S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,38 15:58 |
31,29 30,87 |
+1,65 % 0,51 |
31,71 31,21 |
803,91 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,80 15:58 |
110,52 109,61 |
+0,17 % 0,19 |
111,29 109,77 |
50,19 Tsd. | |
Hasbro Inc US4180561072 |
65,6600 15:57 |
65,3700 64,6200 |
+1,61 % 1,04 |
66,0600 65,3700 |
79,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
369,77 15:57 |
374,89 371,58 |
-0,49 % -1,81 |
375,64 369,77 |
73,02 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,64 15:58 |
21,81 21,79 |
-0,69 % -0,15 |
21,86 21,58 |
167,53 Tsd. | |
Henry Schein Inc US8064071025 |
69,4300 15:58 |
69,3300 68,5100 |
+1,34 % 0,92 |
70,0800 69,1450 |
66,33 Tsd. | |
Hershey Company US4278661081 |
200,63 15:57 |
201,00 200,61 |
+0,01 % 0,02 |
201,50 200,55 |
58,64 Tsd. | |
Hess Corporation US42809H1077 |
135,42 15:58 |
135,13 134,14 |
+0,95 % 1,28 |
136,05 135,13 |
64,42 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,30 15:58 |
18,30 17,78 |
+2,90 % 0,52 |
18,38 18,11 |
1,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,67 15:58 |
209,44 207,79 |
+1,39 % 2,88 |
211,26 209,09 |
224,54 Tsd. | |
Hologic Inc US4364401012 |
80,6467 15:58 |
81,1100 80,9900 |
-0,42 % -0,34 |
81,3800 80,6100 |
65,78 Tsd. | |
Home Depot Inc US4370761029 |
361,02 15:58 |
362,46 355,66 |
+1,51 % 5,36 |
365,41 360,58 |
600,51 Tsd. | |
Honeywell International Inc US4385161066 |
198,6200 15:58 |
198,9520 197,6000 |
+0,52 % 1,02 |
200,2300 198,4200 |
234,37 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 15:58 |
32,34 32,26 |
+0,26 % 0,09 |
32,49 32,23 |
177,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4250 15:58 |
16,4000 16,1600 |
+1,64 % 0,27 |
16,6600 16,3800 |
624,46 Tsd. |