S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,04 21:47 |
31,25 31,09 |
-0,18 % -0,06 |
31,34 30,83 |
6,71 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,64 21:47 |
108,21 107,96 |
+1,56 % 1,68 |
109,68 108,05 |
613,48 Tsd. | |
|
Hasbro Inc US4180561072 |
64,7000 21:47 |
64,2200 64,0700 |
+0,98 % 0,63 |
65,0800 64,2200 |
531,36 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,60 21:47 |
370,00 368,86 |
+0,47 % 1,74 |
374,71 369,85 |
558,07 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,78 21:47 |
21,97 21,94 |
-0,73 % -0,16 |
22,00 21,75 |
1,63 Mio. | |
|
Henry Schein Inc US8064071025 |
68,4700 21:47 |
69,6700 69,4400 |
-1,40 % -0,97 |
69,8000 68,3600 |
688,56 Tsd. | |
|
Hershey Company US4278661081 |
201,17 21:47 |
199,25 199,46 |
+0,86 % 1,71 |
202,58 199,12 |
789,01 Tsd. | |
|
Hess Corporation US42809H1077 |
134,12 21:47 |
133,63 133,99 |
+0,10 % 0,13 |
134,46 132,76 |
712,20 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,71 21:47 |
17,83 17,80 |
-0,53 % -0,10 |
17,85 17,54 |
7,39 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,84 21:47 |
204,28 205,16 |
+0,82 % 1,68 |
207,35 204,02 |
1,08 Mio. | |
|
Hologic Inc US4364401012 |
81,0000 21:47 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
1,05 Mio. | |
|
Home Depot Inc US4370761029 |
356,60 21:46 |
349,55 350,07 |
+1,87 % 6,53 |
359,69 349,40 |
3,41 Mio. | |
|
Honeywell International Inc US4385161066 |
197,0550 21:47 |
196,0000 196,7300 |
+0,17 % 0,33 |
197,6900 195,5700 |
2,52 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,32 21:47 |
32,14 31,80 |
+1,62 % 0,52 |
32,53 32,07 |
1,02 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1650 21:47 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
3,62 Mio. |