S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,11 18:36 |
28,49 28,41 |
+2,46 % 0,70 |
29,13 28,43 |
2,97 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,97 18:36 |
116,63 116,63 |
+0,29 % 0,34 |
117,52 116,35 |
360,91 Tsd. | |
Hasbro Inc US4180561072 |
70,1000 18:35 |
70,1000 69,7900 |
+0,44 % 0,31 |
70,7100 69,6600 |
422,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
400,46 18:35 |
403,52 403,43 |
-0,74 % -2,98 |
404,90 400,45 |
453,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,33 18:35 |
22,38 22,41 |
-0,36 % -0,08 |
22,44 22,16 |
2,87 Mio. | |
Henry Schein Inc US8064071025 |
71,8150 18:35 |
70,3900 69,8700 |
+2,78 % 1,95 |
71,8900 70,0200 |
338,42 Tsd. | |
Hershey Company US4278661081 |
201,24 18:32 |
200,72 200,81 |
+0,21 % 0,43 |
202,29 200,56 |
241,06 Tsd. | |
Hess Corporation US42809H1077 |
130,67 18:36 |
129,11 128,92 |
+1,35 % 1,75 |
131,42 129,11 |
487,40 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,15 18:36 |
17,97 17,23 |
+5,31 % 0,92 |
18,40 17,71 |
17,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,21 18:36 |
219,50 218,10 |
+0,51 % 1,11 |
220,79 218,75 |
512,89 Tsd. | |
Hologic Inc US4364401012 |
82,2975 18:34 |
82,3700 82,7000 |
-0,49 % -0,40 |
83,0900 82,2950 |
371,92 Tsd. | |
Home Depot Inc US4370761029 |
383,31 18:35 |
383,43 382,01 |
+0,34 % 1,30 |
387,94 382,46 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
205,0300 18:35 |
205,0000 204,6800 |
+0,17 % 0,35 |
205,7400 203,8400 |
484,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,52 18:35 |
32,27 32,53 |
-0,05 % -0,02 |
32,70 32,27 |
492,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7900 18:35 |
17,5900 17,4600 |
+1,89 % 0,33 |
17,9200 17,5900 |
1,80 Mio. |