S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,00 21:43 |
35,14 35,23 |
+2,19 % 0,77 |
36,29 34,61 |
8,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,88 21:44 |
103,00 102,68 |
+0,19 % 0,20 |
104,11 102,64 |
959,04 Tsd. | |
Hasbro Inc US4180561072 |
61,7150 21:43 |
59,7000 59,5100 |
+3,71 % 2,21 |
62,0350 59,5300 |
1,29 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,07 21:43 |
318,81 316,98 |
+0,66 % 2,09 |
322,03 314,29 |
1,27 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,00 21:43 |
20,75 20,66 |
+1,62 % 0,34 |
21,00 20,62 |
2,24 Mio. | |
Henry Schein Inc US8064071025 |
67,5700 21:43 |
65,9400 65,8400 |
+2,63 % 1,73 |
67,8300 65,8400 |
1,14 Mio. | |
Hershey Company US4278661081 |
189,50 21:43 |
189,00 188,92 |
+0,31 % 0,58 |
189,91 187,14 |
627,01 Tsd. | |
Hess Corporation US42809H1077 |
150,39 21:43 |
149,93 150,61 |
-0,15 % -0,22 |
151,08 148,92 |
494,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,45 21:44 |
21,48 21,44 |
+0,02 % 0,01 |
21,53 21,23 |
5,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,56 21:43 |
224,00 222,99 |
+2,50 % 5,57 |
229,03 224,00 |
992,58 Tsd. | |
Hologic Inc US4364401012 |
78,5900 21:44 |
77,6000 77,3400 |
+1,62 % 1,25 |
78,9800 77,3000 |
842,09 Tsd. | |
Home Depot Inc US4370761029 |
368,58 21:43 |
360,06 358,46 |
+2,82 % 10,12 |
369,13 359,50 |
1,99 Mio. | |
Honeywell International Inc US4385161066 |
218,6300 21:44 |
215,8500 215,7200 |
+1,35 % 2,91 |
218,6400 215,6500 |
2,01 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 21:44 |
30,67 30,55 |
+2,59 % 0,79 |
31,35 30,60 |
1,14 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6050 21:43 |
18,3600 18,3100 |
+1,61 % 0,30 |
18,6400 18,1000 |
3,03 Mio. |