S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,14 18:41 |
35,14 35,23 |
+2,57 % 0,91 |
36,29 34,61 |
5,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,67 18:40 |
103,00 102,68 |
+0,96 % 0,99 |
104,11 102,71 |
294,31 Tsd. | |
Hasbro Inc US4180561072 |
61,4000 18:40 |
59,7000 59,5100 |
+3,18 % 1,89 |
61,5800 59,5300 |
799,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,17 18:40 |
318,81 316,98 |
+0,69 % 2,19 |
322,03 314,29 |
693,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,95 18:39 |
20,75 20,66 |
+1,38 % 0,29 |
20,95 20,62 |
1,23 Mio. | |
Henry Schein Inc US8064071025 |
67,5500 18:40 |
65,9400 65,8400 |
+2,60 % 1,71 |
67,6300 65,8400 |
774,56 Tsd. | |
Hershey Company US4278661081 |
188,62 18:38 |
189,00 188,92 |
-0,16 % -0,30 |
189,91 187,14 |
364,69 Tsd. | |
Hess Corporation US42809H1077 |
150,01 18:40 |
149,93 150,61 |
-0,40 % -0,60 |
151,08 148,92 |
242,46 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 18:40 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
2,87 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,65 18:41 |
224,00 222,99 |
+2,54 % 5,66 |
228,84 224,00 |
558,21 Tsd. | |
Hologic Inc US4364401012 |
78,8800 18:40 |
77,6000 77,3400 |
+1,99 % 1,54 |
78,9200 77,3000 |
423,76 Tsd. | |
Home Depot Inc US4370761029 |
367,78 18:40 |
360,06 358,46 |
+2,60 % 9,32 |
368,09 359,50 |
1,12 Mio. | |
Honeywell International Inc US4385161066 |
217,4800 18:41 |
215,8500 215,7200 |
+0,82 % 1,76 |
218,6400 215,6500 |
1,16 Mio. | |
Hormel Foods Corporation US4404521001 |
30,98 18:40 |
30,67 30,55 |
+1,41 % 0,43 |
31,04 30,60 |
393,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4799 18:40 |
18,3600 18,3100 |
+0,93 % 0,17 |
18,4800 18,1000 |
1,74 Mio. |