S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,04 20:16 |
35,14 35,23 |
+2,28 % 0,81 |
36,29 34,61 |
7,01 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,43 20:15 |
103,00 102,68 |
+0,73 % 0,75 |
104,11 102,71 |
547,35 Tsd. | |
|
Hasbro Inc US4180561072 |
61,8500 20:15 |
59,7000 59,5100 |
+3,93 % 2,34 |
61,9700 59,5300 |
1,04 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
319,10 20:16 |
318,81 316,98 |
+0,67 % 2,12 |
322,03 314,29 |
898,02 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,91 20:16 |
20,75 20,66 |
+1,19 % 0,25 |
20,95 20,62 |
1,57 Mio. | |
|
Henry Schein Inc US8064071025 |
67,2600 20:15 |
65,9400 65,8400 |
+2,16 % 1,42 |
67,6300 65,8400 |
871,84 Tsd. | |
|
Hershey Company US4278661081 |
188,71 20:16 |
189,00 188,92 |
-0,11 % -0,21 |
189,91 187,14 |
461,00 Tsd. | |
|
Hess Corporation US42809H1077 |
150,35 20:16 |
149,93 150,61 |
-0,17 % -0,26 |
151,08 148,92 |
364,47 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,38 20:15 |
21,48 21,44 |
-0,29 % -0,06 |
21,53 21,23 |
3,87 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,16 20:16 |
224,00 222,99 |
+2,32 % 5,17 |
228,84 224,00 |
777,24 Tsd. | |
|
Hologic Inc US4364401012 |
78,4500 20:16 |
77,6000 77,3400 |
+1,44 % 1,11 |
78,9800 77,3000 |
625,23 Tsd. | |
|
Home Depot Inc US4370761029 |
367,78 20:15 |
360,06 358,46 |
+2,60 % 9,32 |
368,81 359,50 |
1,47 Mio. | |
|
Honeywell International Inc US4385161066 |
218,1875 20:16 |
215,8500 215,7200 |
+1,14 % 2,47 |
218,6400 215,6500 |
1,59 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,20 20:15 |
30,67 30,55 |
+2,11 % 0,65 |
31,24 30,60 |
777,23 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5900 20:16 |
18,3600 18,3100 |
+1,53 % 0,28 |
18,6000 18,1000 |
2,29 Mio. |