S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,47 17:55 |
31,29 30,87 |
+1,94 % 0,60 |
31,71 31,21 |
2,95 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,02 17:56 |
110,52 109,61 |
+0,37 % 0,41 |
111,29 109,39 |
173,12 Tsd. | |
Hasbro Inc US4180561072 |
65,9750 17:55 |
65,3700 64,6200 |
+2,10 % 1,36 |
66,0600 65,3700 |
337,55 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,90 17:55 |
374,89 371,58 |
-0,18 % -0,68 |
375,64 368,91 |
223,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,61 17:55 |
21,81 21,79 |
-0,83 % -0,18 |
21,86 21,57 |
884,33 Tsd. | |
Henry Schein Inc US8064071025 |
70,0000 17:55 |
69,3300 68,5100 |
+2,17 % 1,49 |
70,0800 68,9900 |
322,76 Tsd. | |
Hershey Company US4278661081 |
198,65 17:55 |
201,00 200,61 |
-0,98 % -1,97 |
201,50 198,40 |
313,15 Tsd. | |
Hess Corporation US42809H1077 |
136,89 17:55 |
135,13 134,14 |
+2,05 % 2,75 |
137,28 135,13 |
257,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 17:56 |
18,30 17,78 |
+5,12 % 0,91 |
18,70 18,11 |
4,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,58 17:54 |
209,44 207,79 |
+1,34 % 2,79 |
211,26 209,09 |
540,44 Tsd. | |
Hologic Inc US4364401012 |
80,0300 17:55 |
81,1100 80,9900 |
-1,19 % -0,96 |
81,3800 79,9500 |
730,29 Tsd. | |
Home Depot Inc US4370761029 |
359,13 17:55 |
362,46 355,66 |
+0,97 % 3,47 |
365,41 358,71 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
198,6600 17:57 |
198,9520 197,6000 |
+0,54 % 1,06 |
200,2300 198,1000 |
809,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 17:55 |
32,34 32,26 |
-0,26 % -0,09 |
32,49 31,96 |
691,98 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5000 17:55 |
16,4000 16,1600 |
+2,10 % 0,34 |
16,6600 16,3250 |
1,80 Mio. |