S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,05 21:37 |
35,14 35,23 |
+2,31 % 0,82 |
36,29 34,61 |
8,39 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,89 21:36 |
103,00 102,68 |
+0,20 % 0,21 |
104,11 102,64 |
916,20 Tsd. | |
Hasbro Inc US4180561072 |
61,8600 21:37 |
59,7000 59,5100 |
+3,95 % 2,35 |
62,0350 59,5300 |
1,26 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,19 21:36 |
318,81 316,98 |
+0,70 % 2,21 |
322,03 314,29 |
1,24 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,00 21:37 |
20,75 20,66 |
+1,62 % 0,34 |
21,00 20,62 |
2,20 Mio. | |
Henry Schein Inc US8064071025 |
67,7450 21:37 |
65,9400 65,8400 |
+2,89 % 1,91 |
67,8300 65,8400 |
1,09 Mio. | |
Hershey Company US4278661081 |
189,32 21:36 |
189,00 188,92 |
+0,21 % 0,40 |
189,91 187,14 |
606,53 Tsd. | |
Hess Corporation US42809H1077 |
150,62 21:35 |
149,93 150,61 |
+0,01 % 0,01 |
151,08 148,92 |
475,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,44 21:36 |
21,48 21,44 |
+0,00 % 0,00 |
21,53 21,23 |
5,01 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,81 21:37 |
224,00 222,99 |
+2,61 % 5,82 |
229,03 224,00 |
964,15 Tsd. | |
Hologic Inc US4364401012 |
78,6000 21:36 |
77,6000 77,3400 |
+1,63 % 1,26 |
78,9800 77,3000 |
805,52 Tsd. | |
Home Depot Inc US4370761029 |
368,79 21:37 |
360,06 358,46 |
+2,88 % 10,33 |
369,13 359,50 |
1,95 Mio. | |
Honeywell International Inc US4385161066 |
218,5000 21:36 |
215,8500 215,7200 |
+1,29 % 2,78 |
218,6400 215,6500 |
1,97 Mio. | |
Hormel Foods Corporation US4404521001 |
31,35 21:36 |
30,67 30,55 |
+2,62 % 0,80 |
31,35 30,60 |
1,09 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6050 21:37 |
18,3600 18,3100 |
+1,61 % 0,30 |
18,6400 18,1000 |
2,98 Mio. |