S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,29 21:37 |
28,49 28,41 |
+3,08 % 0,88 |
29,40 28,43 |
7,39 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,83 21:38 |
116,63 116,63 |
+0,17 % 0,20 |
117,52 116,33 |
738,18 Tsd. | |
Hasbro Inc US4180561072 |
70,0700 21:37 |
70,1000 69,7900 |
+0,40 % 0,28 |
70,7100 69,6600 |
705,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,57 21:37 |
403,52 403,43 |
-1,70 % -6,86 |
404,90 396,24 |
859,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 21:37 |
22,38 22,41 |
-2,03 % -0,46 |
22,44 21,94 |
5,33 Mio. | |
Henry Schein Inc US8064071025 |
70,7900 21:37 |
70,3900 69,8700 |
+1,32 % 0,92 |
71,8900 70,0200 |
659,93 Tsd. | |
Hershey Company US4278661081 |
199,62 21:37 |
200,72 200,81 |
-0,59 % -1,19 |
202,29 199,62 |
443,27 Tsd. | |
Hess Corporation US42809H1077 |
130,52 21:38 |
129,11 128,92 |
+1,24 % 1,60 |
131,42 129,11 |
691,43 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,10 21:37 |
17,97 17,23 |
+5,03 % 0,87 |
18,40 17,71 |
22,61 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,64 21:36 |
219,50 218,10 |
+0,71 % 1,54 |
220,79 218,02 |
873,41 Tsd. | |
Hologic Inc US4364401012 |
81,6950 21:37 |
82,3700 82,7000 |
-1,22 % -1,01 |
83,0900 81,6150 |
1,30 Mio. | |
Home Depot Inc US4370761029 |
382,23 21:37 |
383,43 382,01 |
+0,06 % 0,22 |
387,94 381,68 |
1,78 Mio. | |
Honeywell International Inc US4385161066 |
203,7450 21:38 |
205,0000 204,6800 |
-0,46 % -0,94 |
205,7400 203,5670 |
921,11 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 21:38 |
32,27 32,53 |
-0,45 % -0,14 |
32,70 32,27 |
990,83 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7450 21:38 |
17,5900 17,4600 |
+1,63 % 0,29 |
17,9200 17,5900 |
3,23 Mio. |