S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,04 17:43 |
35,14 35,23 |
+2,28 % 0,81 |
36,24 34,61 |
4,56 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,55 17:41 |
103,00 102,68 |
+0,84 % 0,87 |
104,11 102,71 |
230,07 Tsd. | |
Hasbro Inc US4180561072 |
61,3300 17:43 |
59,7000 59,5100 |
+3,06 % 1,82 |
61,5800 59,5300 |
674,71 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,38 17:42 |
318,81 316,98 |
+0,76 % 2,40 |
322,03 314,29 |
560,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,84 17:42 |
20,75 20,66 |
+0,87 % 0,18 |
20,88 20,62 |
937,07 Tsd. | |
Henry Schein Inc US8064071025 |
67,3100 17:39 |
65,9400 65,8400 |
+2,23 % 1,47 |
67,5000 65,8400 |
519,87 Tsd. | |
Hershey Company US4278661081 |
188,19 17:41 |
189,00 188,92 |
-0,39 % -0,73 |
189,91 187,14 |
311,54 Tsd. | |
Hess Corporation US42809H1077 |
150,32 17:42 |
149,93 150,61 |
-0,19 % -0,29 |
151,08 148,92 |
182,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 17:42 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
2,24 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,79 17:41 |
224,00 222,99 |
+2,15 % 4,80 |
228,10 224,00 |
442,19 Tsd. | |
Hologic Inc US4364401012 |
78,2800 17:40 |
77,6000 77,3400 |
+1,22 % 0,94 |
78,3200 77,3000 |
274,82 Tsd. | |
Home Depot Inc US4370761029 |
365,91 17:42 |
360,06 358,46 |
+2,08 % 7,45 |
366,31 359,50 |
853,91 Tsd. | |
Honeywell International Inc US4385161066 |
216,7100 17:42 |
215,8500 215,7200 |
+0,46 % 0,99 |
218,6400 215,6500 |
907,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,95 17:42 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
258,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:42 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,4400 18,1000 |
1,39 Mio. |