S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,44 18:16 |
31,29 30,87 |
+1,83 % 0,57 |
31,71 31,21 |
3,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,15 18:17 |
110,52 109,61 |
+0,49 % 0,54 |
111,29 109,39 |
198,96 Tsd. | |
Hasbro Inc US4180561072 |
65,9865 18:16 |
65,3700 64,6200 |
+2,11 % 1,37 |
66,0600 65,3700 |
361,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,19 18:13 |
374,89 371,58 |
-0,10 % -0,39 |
375,64 368,91 |
229,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,61 18:17 |
21,81 21,79 |
-0,83 % -0,18 |
21,86 21,57 |
943,22 Tsd. | |
Henry Schein Inc US8064071025 |
70,0000 18:16 |
69,3300 68,5100 |
+2,17 % 1,49 |
70,1100 68,9900 |
357,70 Tsd. | |
Hershey Company US4278661081 |
198,81 18:17 |
201,00 200,61 |
-0,90 % -1,80 |
201,50 198,40 |
329,13 Tsd. | |
Hess Corporation US42809H1077 |
136,91 18:16 |
135,13 134,14 |
+2,07 % 2,77 |
137,28 135,13 |
277,92 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 18:16 |
18,30 17,78 |
+5,06 % 0,90 |
18,74 18,11 |
4,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,42 18:17 |
209,44 207,79 |
+1,27 % 2,63 |
211,26 209,09 |
578,25 Tsd. | |
Hologic Inc US4364401012 |
80,1400 18:16 |
81,1100 80,9900 |
-1,05 % -0,85 |
81,3800 79,9500 |
789,04 Tsd. | |
Home Depot Inc US4370761029 |
358,83 18:16 |
362,46 355,66 |
+0,89 % 3,17 |
365,41 358,14 |
1,27 Mio. | |
Honeywell International Inc US4385161066 |
198,8600 18:16 |
198,9520 197,6000 |
+0,64 % 1,26 |
200,2300 198,1000 |
993,16 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 18:17 |
32,34 32,26 |
-0,28 % -0,09 |
32,49 31,96 |
733,22 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5050 18:16 |
16,4000 16,1600 |
+2,13 % 0,35 |
16,6600 16,3250 |
1,89 Mio. |