S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,53 17:23 |
31,29 30,87 |
+2,12 % 0,66 |
31,71 31,21 |
2,31 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,87 17:22 |
110,52 109,61 |
+0,24 % 0,26 |
111,29 109,39 |
143,26 Tsd. | |
Hasbro Inc US4180561072 |
65,7600 17:23 |
65,3700 64,6200 |
+1,76 % 1,14 |
66,0600 65,3700 |
284,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,34 17:23 |
374,89 371,58 |
-0,07 % -0,25 |
375,64 368,91 |
177,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 17:22 |
21,81 21,79 |
-0,64 % -0,14 |
21,86 21,58 |
756,94 Tsd. | |
Henry Schein Inc US8064071025 |
69,6700 17:23 |
69,3300 68,5100 |
+1,69 % 1,16 |
70,0800 68,9900 |
276,29 Tsd. | |
Hershey Company US4278661081 |
199,40 17:23 |
201,00 200,61 |
-0,60 % -1,21 |
201,50 198,55 |
269,79 Tsd. | |
Hess Corporation US42809H1077 |
137,12 17:23 |
135,13 134,14 |
+2,22 % 2,98 |
137,15 135,13 |
212,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 17:23 |
18,30 17,78 |
+4,36 % 0,78 |
18,63 18,11 |
3,45 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,31 17:22 |
209,44 207,79 |
+1,21 % 2,52 |
211,26 209,09 |
459,54 Tsd. | |
Hologic Inc US4364401012 |
80,1150 17:23 |
81,1100 80,9900 |
-1,08 % -0,88 |
81,3800 79,9500 |
611,67 Tsd. | |
Home Depot Inc US4370761029 |
360,73 17:22 |
362,46 355,66 |
+1,43 % 5,07 |
365,41 358,80 |
1,11 Mio. | |
Honeywell International Inc US4385161066 |
198,3600 17:23 |
198,9520 197,6000 |
+0,38 % 0,76 |
200,2300 198,1000 |
605,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 17:23 |
32,34 32,26 |
-0,26 % -0,09 |
32,49 31,96 |
588,46 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4650 17:23 |
16,4000 16,1600 |
+1,89 % 0,31 |
16,6600 16,3250 |
1,54 Mio. |