S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,49 17:54 |
31,29 30,87 |
+2,01 % 0,62 |
31,71 31,21 |
2,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,03 17:53 |
110,52 109,61 |
+0,38 % 0,42 |
111,29 109,39 |
172,01 Tsd. | |
Hasbro Inc US4180561072 |
65,9400 17:53 |
65,3700 64,6200 |
+2,04 % 1,32 |
66,0600 65,3700 |
336,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,68 17:54 |
374,89 371,58 |
-0,24 % -0,90 |
375,64 368,91 |
220,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,61 17:54 |
21,81 21,79 |
-0,85 % -0,19 |
21,86 21,57 |
880,12 Tsd. | |
Henry Schein Inc US8064071025 |
69,9950 17:53 |
69,3300 68,5100 |
+2,17 % 1,49 |
70,0800 68,9900 |
319,98 Tsd. | |
Hershey Company US4278661081 |
198,58 17:53 |
201,00 200,61 |
-1,01 % -2,04 |
201,50 198,40 |
311,88 Tsd. | |
Hess Corporation US42809H1077 |
136,92 17:53 |
135,13 134,14 |
+2,07 % 2,78 |
137,28 135,13 |
255,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 17:53 |
18,30 17,78 |
+5,06 % 0,90 |
18,70 18,11 |
4,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,57 17:54 |
209,44 207,79 |
+1,34 % 2,78 |
211,26 209,09 |
539,57 Tsd. | |
Hologic Inc US4364401012 |
80,0700 17:54 |
81,1100 80,9900 |
-1,14 % -0,92 |
81,3800 79,9500 |
720,75 Tsd. | |
Home Depot Inc US4370761029 |
359,07 17:54 |
362,46 355,66 |
+0,96 % 3,41 |
365,41 358,71 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
198,5950 17:53 |
198,9520 197,6000 |
+0,50 % 1,00 |
200,2300 198,1000 |
797,61 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 17:53 |
32,34 32,26 |
-0,28 % -0,09 |
32,49 31,96 |
689,20 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4950 17:53 |
16,4000 16,1600 |
+2,07 % 0,34 |
16,6600 16,3250 |
1,80 Mio. |