S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,38 16:56 |
31,29 30,87 |
+1,64 % 0,51 |
31,71 31,21 |
1,78 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,68 16:54 |
110,52 109,61 |
+0,06 % 0,07 |
111,29 109,39 |
114,85 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8100 16:56 |
65,3700 64,6200 |
+1,84 % 1,19 |
66,0600 65,3700 |
223,32 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,82 16:56 |
374,89 371,58 |
-0,20 % -0,76 |
375,64 368,91 |
142,86 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,66 16:55 |
21,81 21,79 |
-0,60 % -0,13 |
21,86 21,58 |
648,19 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,4600 16:56 |
69,3300 68,5100 |
+1,39 % 0,95 |
70,0800 68,9900 |
190,16 Tsd. | |
|
Hershey Company US4278661081 |
198,83 16:56 |
201,00 200,61 |
-0,89 % -1,78 |
201,50 198,55 |
221,13 Tsd. | |
|
Hess Corporation US42809H1077 |
136,26 16:56 |
135,13 134,14 |
+1,58 % 2,12 |
136,34 135,13 |
144,68 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,49 16:55 |
18,30 17,78 |
+3,99 % 0,71 |
18,52 18,11 |
2,66 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,58 16:55 |
209,44 207,79 |
+0,86 % 1,79 |
211,26 209,09 |
396,10 Tsd. | |
|
Hologic Inc US4364401012 |
80,0000 16:56 |
81,1100 80,9900 |
-1,22 % -0,99 |
81,3800 79,9600 |
428,24 Tsd. | |
|
Home Depot Inc US4370761029 |
360,00 16:55 |
362,46 355,66 |
+1,22 % 4,34 |
365,41 358,80 |
993,38 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,1200 16:55 |
198,9520 197,6000 |
+0,26 % 0,52 |
200,2300 198,1100 |
466,18 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,15 16:56 |
32,34 32,26 |
-0,36 % -0,12 |
32,49 31,96 |
520,19 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3850 16:56 |
16,4000 16,1600 |
+1,39 % 0,23 |
16,6600 16,3250 |
1,30 Mio. |