S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,11 18:42 |
28,49 28,41 |
+2,45 % 0,70 |
29,13 28,43 |
3,04 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,85 18:42 |
116,63 116,63 |
+0,19 % 0,22 |
117,52 116,35 |
370,06 Tsd. | |
Hasbro Inc US4180561072 |
70,0900 18:43 |
70,1000 69,7900 |
+0,43 % 0,30 |
70,7100 69,6600 |
427,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,51 18:43 |
403,52 403,43 |
-0,97 % -3,92 |
404,90 399,51 |
468,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,31 18:42 |
22,38 22,41 |
-0,47 % -0,11 |
22,44 22,16 |
2,90 Mio. | |
Henry Schein Inc US8064071025 |
71,7100 18:43 |
70,3900 69,8700 |
+2,63 % 1,84 |
71,8900 70,0200 |
377,49 Tsd. | |
Hershey Company US4278661081 |
201,11 18:43 |
200,72 200,81 |
+0,15 % 0,30 |
202,29 200,56 |
246,95 Tsd. | |
Hess Corporation US42809H1077 |
130,66 18:40 |
129,11 128,92 |
+1,35 % 1,74 |
131,42 129,11 |
491,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,15 18:42 |
17,97 17,23 |
+5,31 % 0,92 |
18,40 17,71 |
17,35 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,08 18:42 |
219,50 218,10 |
+0,45 % 0,98 |
220,79 218,75 |
517,07 Tsd. | |
Hologic Inc US4364401012 |
82,3750 18:42 |
82,3700 82,7000 |
-0,39 % -0,33 |
83,0900 82,2400 |
398,75 Tsd. | |
Home Depot Inc US4370761029 |
383,31 18:42 |
383,43 382,01 |
+0,34 % 1,30 |
387,94 382,46 |
1,10 Mio. | |
Honeywell International Inc US4385161066 |
204,6000 18:43 |
205,0000 204,6800 |
-0,04 % -0,08 |
205,7400 203,8400 |
510,27 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,48 18:43 |
32,27 32,53 |
-0,17 % -0,06 |
32,70 32,27 |
543,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7850 18:43 |
17,5900 17,4600 |
+1,86 % 0,33 |
17,9200 17,5900 |
1,82 Mio. |