S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,96 22:10 |
35,14 35,23 |
+2,07 % 0,73 |
36,29 34,61 |
11,76 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,99 22:10 |
103,00 102,68 |
+0,30 % 0,31 |
104,11 102,64 |
1,73 Mio. | |
Hasbro Inc US4180561072 |
62,1200 22:00 |
59,7000 59,5100 |
+4,39 % 2,61 |
62,1400 59,5300 |
2,02 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,91 22:10 |
318,81 316,98 |
+0,61 % 1,93 |
322,03 314,29 |
1,85 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,08 22:10 |
20,75 20,66 |
+2,03 % 0,42 |
21,08 20,62 |
4,99 Mio. | |
Henry Schein Inc US8064071025 |
67,5900 22:00 |
65,9400 65,8400 |
+2,66 % 1,75 |
67,8300 65,8400 |
1,61 Mio. | |
Hershey Company US4278661081 |
189,97 22:10 |
189,00 188,92 |
+0,56 % 1,05 |
190,00 187,14 |
1,00 Mio. | |
Hess Corporation US42809H1077 |
150,53 22:10 |
149,93 150,61 |
-0,05 % -0,08 |
151,08 148,92 |
983,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,43 22:10 |
21,48 21,44 |
-0,05 % -0,01 |
21,53 21,23 |
7,87 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,19 22:10 |
224,00 222,99 |
+2,33 % 5,20 |
229,03 224,00 |
1,65 Mio. | |
Hologic Inc US4364401012 |
78,4600 22:00 |
77,6000 77,3400 |
+1,45 % 1,12 |
78,9800 77,3000 |
1,49 Mio. | |
Home Depot Inc US4370761029 |
369,12 22:10 |
360,06 358,46 |
+2,97 % 10,66 |
369,42 359,50 |
3,21 Mio. | |
Honeywell International Inc US4385161066 |
218,4700 22:00 |
215,8500 215,7200 |
+1,27 % 2,75 |
219,0100 215,6500 |
2,98 Mio. | |
Hormel Foods Corporation US4404521001 |
31,36 22:10 |
30,67 30,55 |
+2,65 % 0,81 |
31,41 30,60 |
2,10 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5600 22:00 |
18,3600 18,3100 |
+1,37 % 0,25 |
18,6750 18,1000 |
7,09 Mio. |