S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,33 16:44 |
31,29 30,87 |
+1,49 % 0,46 |
31,71 31,21 |
1,57 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,58 16:44 |
110,52 109,61 |
-0,03 % -0,03 |
111,29 109,39 |
107,47 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7350 16:44 |
65,3700 64,6200 |
+1,73 % 1,12 |
66,0600 65,3700 |
208,62 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,18 16:42 |
374,89 371,58 |
-0,38 % -1,41 |
375,64 368,91 |
133,87 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,67 16:44 |
21,81 21,79 |
-0,55 % -0,12 |
21,86 21,58 |
590,66 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2300 16:44 |
69,3300 68,5100 |
+1,05 % 0,72 |
70,0800 68,9900 |
168,83 Tsd. | |
|
Hershey Company US4278661081 |
199,06 16:43 |
201,00 200,61 |
-0,78 % -1,56 |
201,50 198,55 |
195,40 Tsd. | |
|
Hess Corporation US42809H1077 |
135,94 16:43 |
135,13 134,14 |
+1,34 % 1,80 |
136,05 135,13 |
127,12 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,46 16:45 |
18,30 17,78 |
+3,82 % 0,68 |
18,47 18,11 |
2,21 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,42 16:44 |
209,44 207,79 |
+0,78 % 1,63 |
211,26 209,09 |
373,60 Tsd. | |
|
Hologic Inc US4364401012 |
80,0000 16:44 |
81,1100 80,9900 |
-1,22 % -0,99 |
81,3800 79,9600 |
373,07 Tsd. | |
|
Home Depot Inc US4370761029 |
359,55 16:44 |
362,46 355,66 |
+1,09 % 3,89 |
365,41 358,80 |
941,91 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,3900 16:45 |
198,9520 197,6000 |
+0,40 % 0,79 |
200,2300 198,1300 |
428,17 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,11 16:44 |
32,34 32,26 |
-0,48 % -0,16 |
32,49 31,96 |
485,81 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3500 16:44 |
16,4000 16,1600 |
+1,18 % 0,19 |
16,6600 16,3250 |
1,12 Mio. |