S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,41 18:35 |
31,29 30,87 |
+1,75 % 0,54 |
31,71 31,21 |
4,22 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,23 18:34 |
110,52 109,61 |
+0,57 % 0,62 |
111,29 109,39 |
212,25 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9650 18:35 |
65,3700 64,6200 |
+2,08 % 1,35 |
66,0600 65,3700 |
393,48 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,71 18:35 |
374,89 371,58 |
-0,23 % -0,87 |
375,64 368,91 |
250,44 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 18:35 |
21,81 21,79 |
-0,76 % -0,17 |
21,86 21,57 |
1,04 Mio. | |
|
Henry Schein Inc US8064071025 |
69,9850 18:36 |
69,3300 68,5100 |
+2,15 % 1,48 |
70,1100 68,9900 |
384,75 Tsd. | |
|
Hershey Company US4278661081 |
198,65 18:35 |
201,00 200,61 |
-0,98 % -1,97 |
201,50 198,40 |
357,30 Tsd. | |
|
Hess Corporation US42809H1077 |
137,06 18:35 |
135,13 134,14 |
+2,17 % 2,92 |
137,28 135,13 |
313,20 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,70 18:36 |
18,30 17,78 |
+5,15 % 0,92 |
18,79 18,11 |
5,00 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,48 18:34 |
209,44 207,79 |
+1,29 % 2,69 |
211,26 209,09 |
627,12 Tsd. | |
|
Hologic Inc US4364401012 |
79,9000 18:35 |
81,1100 80,9900 |
-1,35 % -1,09 |
81,3800 79,9000 |
853,50 Tsd. | |
|
Home Depot Inc US4370761029 |
359,37 18:35 |
362,46 355,66 |
+1,04 % 3,71 |
365,41 358,14 |
1,32 Mio. | |
|
Honeywell International Inc US4385161066 |
199,0000 18:35 |
198,9520 197,6000 |
+0,71 % 1,40 |
200,2300 198,1000 |
1,05 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,16 18:35 |
32,34 32,26 |
-0,31 % -0,10 |
32,49 31,96 |
811,11 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5000 18:35 |
16,4000 16,1600 |
+2,10 % 0,34 |
16,6600 16,3250 |
1,99 Mio. |