S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,20 18:20 |
35,14 35,23 |
+2,76 % 0,97 |
36,24 34,61 |
5,41 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,68 18:19 |
103,00 102,68 |
+0,97 % 1,00 |
104,11 102,71 |
275,63 Tsd. | |
Hasbro Inc US4180561072 |
61,3950 18:18 |
59,7000 59,5100 |
+3,17 % 1,89 |
61,5800 59,5300 |
772,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,37 18:19 |
318,81 316,98 |
+0,75 % 2,39 |
322,03 314,29 |
653,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 18:20 |
20,75 20,66 |
+1,14 % 0,24 |
20,91 20,62 |
1,18 Mio. | |
Henry Schein Inc US8064071025 |
67,2000 18:19 |
65,9400 65,8400 |
+2,07 % 1,36 |
67,5000 65,8400 |
623,48 Tsd. | |
Hershey Company US4278661081 |
188,72 18:20 |
189,00 188,92 |
-0,11 % -0,20 |
189,91 187,14 |
348,24 Tsd. | |
Hess Corporation US42809H1077 |
150,29 18:20 |
149,93 150,61 |
-0,21 % -0,32 |
151,08 148,92 |
223,80 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 18:20 |
21,48 21,44 |
-0,14 % -0,03 |
21,53 21,23 |
2,61 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,30 18:19 |
224,00 222,99 |
+2,38 % 5,31 |
228,32 224,00 |
513,92 Tsd. | |
Hologic Inc US4364401012 |
78,4600 18:19 |
77,6000 77,3400 |
+1,45 % 1,12 |
78,5300 77,3000 |
355,88 Tsd. | |
Home Depot Inc US4370761029 |
367,62 18:21 |
360,06 358,46 |
+2,56 % 9,16 |
367,62 359,50 |
1,03 Mio. | |
Honeywell International Inc US4385161066 |
217,6900 18:20 |
215,8500 215,7200 |
+0,91 % 1,97 |
218,6400 215,6500 |
1,07 Mio. | |
Hormel Foods Corporation US4404521001 |
31,00 18:21 |
30,67 30,55 |
+1,46 % 0,45 |
31,04 30,60 |
335,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4550 18:20 |
18,3600 18,3100 |
+0,79 % 0,15 |
18,4700 18,1000 |
1,63 Mio. |