S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,98 20:40 |
35,14 35,23 |
+2,11 % 0,75 |
36,29 34,61 |
7,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,98 20:40 |
103,00 102,68 |
+0,29 % 0,30 |
104,11 102,71 |
644,91 Tsd. | |
Hasbro Inc US4180561072 |
61,8900 20:40 |
59,7000 59,5100 |
+4,00 % 2,38 |
62,0350 59,5300 |
1,10 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,70 20:39 |
318,81 316,98 |
+0,86 % 2,72 |
322,03 314,29 |
985,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,95 20:39 |
20,75 20,66 |
+1,38 % 0,29 |
20,96 20,62 |
1,72 Mio. | |
Henry Schein Inc US8064071025 |
67,4700 20:40 |
65,9400 65,8400 |
+2,48 % 1,63 |
67,6300 65,8400 |
900,58 Tsd. | |
Hershey Company US4278661081 |
188,88 20:39 |
189,00 188,92 |
-0,02 % -0,04 |
189,91 187,14 |
496,18 Tsd. | |
Hess Corporation US42809H1077 |
150,40 20:38 |
149,93 150,61 |
-0,14 % -0,21 |
151,08 148,92 |
390,63 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,42 20:39 |
21,48 21,44 |
-0,12 % -0,03 |
21,53 21,23 |
4,15 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,59 20:39 |
224,00 222,99 |
+2,51 % 5,60 |
228,84 224,00 |
814,54 Tsd. | |
Hologic Inc US4364401012 |
78,4800 20:39 |
77,6000 77,3400 |
+1,47 % 1,14 |
78,9800 77,3000 |
664,91 Tsd. | |
Home Depot Inc US4370761029 |
368,18 20:39 |
360,06 358,46 |
+2,71 % 9,72 |
368,81 359,50 |
1,59 Mio. | |
Honeywell International Inc US4385161066 |
217,8000 20:39 |
215,8500 215,7200 |
+0,96 % 2,08 |
218,6400 215,6500 |
1,69 Mio. | |
Hormel Foods Corporation US4404521001 |
31,21 20:40 |
30,67 30,55 |
+2,14 % 0,66 |
31,24 30,60 |
847,50 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5700 20:39 |
18,3600 18,3100 |
+1,42 % 0,26 |
18,6250 18,1000 |
2,50 Mio. |