S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,77 16:19 |
35,14 35,23 |
+1,52 % 0,54 |
35,82 34,61 |
2,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,98 16:18 |
103,00 102,68 |
+1,26 % 1,30 |
104,11 102,71 |
134,93 Tsd. | |
Hasbro Inc US4180561072 |
61,0800 16:18 |
59,7000 59,5100 |
+2,64 % 1,57 |
61,1100 59,5300 |
513,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,35 16:18 |
318,81 316,98 |
+0,43 % 1,37 |
322,03 314,29 |
266,12 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,72 16:19 |
20,75 20,66 |
+0,27 % 0,06 |
20,88 20,69 |
289,24 Tsd. | |
Henry Schein Inc US8064071025 |
66,8400 16:18 |
65,9400 65,8400 |
+1,52 % 1,00 |
66,9850 65,8400 |
204,28 Tsd. | |
Hershey Company US4278661081 |
189,01 16:17 |
189,00 188,92 |
+0,04 % 0,09 |
189,91 187,14 |
172,56 Tsd. | |
Hess Corporation US42809H1077 |
150,25 16:19 |
149,93 150,61 |
-0,24 % -0,36 |
150,50 148,92 |
87,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,31 16:18 |
21,48 21,44 |
-0,61 % -0,13 |
21,53 21,31 |
1,39 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,64 16:19 |
224,00 222,99 |
+1,64 % 3,65 |
226,96 224,00 |
191,62 Tsd. | |
Hologic Inc US4364401012 |
78,0300 16:18 |
77,6000 77,3400 |
+0,89 % 0,69 |
78,2200 77,3000 |
106,25 Tsd. | |
Home Depot Inc US4370761029 |
365,33 16:19 |
360,06 358,46 |
+1,92 % 6,87 |
365,79 359,50 |
371,79 Tsd. | |
Honeywell International Inc US4385161066 |
218,4400 16:18 |
215,8500 215,7200 |
+1,26 % 2,72 |
218,6400 215,6500 |
443,09 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,01 16:19 |
30,67 30,55 |
+1,51 % 0,46 |
31,04 30,60 |
137,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3450 16:19 |
18,3600 18,3100 |
+0,19 % 0,04 |
18,3900 18,1000 |
738,71 Tsd. |