S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,56 17:39 |
31,29 30,87 |
+2,22 % 0,69 |
31,71 31,21 |
2,64 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,00 17:38 |
110,52 109,61 |
+0,36 % 0,39 |
111,29 109,39 |
158,16 Tsd. | |
Hasbro Inc US4180561072 |
65,8800 17:38 |
65,3700 64,6200 |
+1,95 % 1,26 |
66,0600 65,3700 |
312,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,22 17:38 |
374,89 371,58 |
-0,10 % -0,36 |
375,64 368,91 |
196,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,60 17:37 |
21,81 21,79 |
-0,88 % -0,19 |
21,86 21,58 |
823,38 Tsd. | |
Henry Schein Inc US8064071025 |
69,9350 17:38 |
69,3300 68,5100 |
+2,08 % 1,43 |
70,0800 68,9900 |
299,93 Tsd. | |
Hershey Company US4278661081 |
198,85 17:38 |
201,00 200,61 |
-0,88 % -1,76 |
201,50 198,55 |
287,36 Tsd. | |
Hess Corporation US42809H1077 |
136,88 17:39 |
135,13 134,14 |
+2,04 % 2,74 |
137,28 135,13 |
240,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,66 17:38 |
18,30 17,78 |
+4,92 % 0,88 |
18,66 18,11 |
3,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,01 17:37 |
209,44 207,79 |
+1,07 % 2,22 |
211,26 209,09 |
495,69 Tsd. | |
Hologic Inc US4364401012 |
80,0900 17:39 |
81,1100 80,9900 |
-1,11 % -0,90 |
81,3800 79,9500 |
668,96 Tsd. | |
Home Depot Inc US4370761029 |
359,04 17:37 |
362,46 355,66 |
+0,95 % 3,38 |
365,41 358,80 |
1,15 Mio. | |
Honeywell International Inc US4385161066 |
198,7350 17:38 |
198,9520 197,6000 |
+0,57 % 1,14 |
200,2300 198,1000 |
716,75 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,15 17:39 |
32,34 32,26 |
-0,36 % -0,12 |
32,49 31,96 |
623,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4500 17:38 |
16,4000 16,1600 |
+1,79 % 0,29 |
16,6600 16,3250 |
1,65 Mio. |