S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,93 16:42 |
28,49 28,41 |
+1,83 % 0,52 |
29,00 28,43 |
1,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,09 16:42 |
116,63 116,63 |
+0,39 % 0,46 |
117,28 116,35 |
172,35 Tsd. | |
Hasbro Inc US4180561072 |
70,5550 16:43 |
70,1000 69,7900 |
+1,10 % 0,77 |
70,7100 69,6600 |
224,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,15 16:43 |
403,52 403,43 |
+0,18 % 0,72 |
404,63 400,70 |
226,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 16:42 |
22,38 22,41 |
-0,87 % -0,20 |
22,44 22,18 |
625,71 Tsd. | |
Henry Schein Inc US8064071025 |
71,2300 16:43 |
70,3900 69,8700 |
+1,95 % 1,36 |
71,3000 70,0200 |
88,12 Tsd. | |
Hershey Company US4278661081 |
201,49 16:41 |
200,72 200,81 |
+0,34 % 0,68 |
202,29 200,56 |
112,69 Tsd. | |
Hess Corporation US42809H1077 |
130,37 16:42 |
129,11 128,92 |
+1,12 % 1,45 |
130,62 129,11 |
234,84 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,34 16:43 |
17,97 17,23 |
+6,41 % 1,11 |
18,40 17,71 |
8,58 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,34 16:43 |
219,50 218,10 |
+1,03 % 2,24 |
220,79 218,75 |
293,18 Tsd. | |
Hologic Inc US4364401012 |
82,7300 16:42 |
82,3700 82,7000 |
+0,04 % 0,03 |
83,0900 82,3100 |
131,47 Tsd. | |
Home Depot Inc US4370761029 |
386,70 16:42 |
383,43 382,01 |
+1,23 % 4,69 |
387,94 382,46 |
542,34 Tsd. | |
Honeywell International Inc US4385161066 |
205,1800 16:43 |
205,0000 204,6800 |
+0,24 % 0,50 |
205,5500 203,8400 |
265,69 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 16:42 |
32,27 32,53 |
-0,12 % -0,04 |
32,70 32,27 |
167,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8700 16:42 |
17,5900 17,4600 |
+2,35 % 0,41 |
17,9100 17,5900 |
908,77 Tsd. |