S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
35,62 16:00 |
35,14 35,23 |
+1,11 % 0,39 |
35,62 34,61 |
1,32 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,61 16:00 |
103,00 102,68 |
+0,91 % 0,93 |
103,67 102,71 |
68,37 Tsd. | |
|
Hasbro Inc US4180561072 |
60,8600 16:00 |
59,7000 59,5100 |
+2,27 % 1,35 |
61,0000 59,5300 |
469,71 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,28 16:00 |
318,81 316,98 |
+0,41 % 1,30 |
322,03 314,29 |
169,47 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,87 16:01 |
20,75 20,66 |
+1,02 % 0,21 |
20,88 20,69 |
167,65 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,7000 16:00 |
65,9400 65,8400 |
+1,31 % 0,86 |
66,9500 65,8400 |
149,89 Tsd. | |
|
Hershey Company US4278661081 |
188,26 16:00 |
189,00 188,92 |
-0,35 % -0,66 |
189,91 187,14 |
119,52 Tsd. | |
|
Hess Corporation US42809H1077 |
150,00 16:01 |
149,93 150,61 |
-0,41 % -0,62 |
150,22 148,92 |
44,07 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,45 16:00 |
21,48 21,44 |
+0,05 % 0,01 |
21,53 21,34 |
865,40 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,24 16:00 |
224,00 222,99 |
+1,46 % 3,25 |
226,36 224,00 |
119,74 Tsd. | |
|
Hologic Inc US4364401012 |
77,9100 16:00 |
77,6000 77,3400 |
+0,74 % 0,57 |
77,9100 77,3000 |
59,12 Tsd. | |
|
Home Depot Inc US4370761029 |
365,04 16:01 |
360,06 358,46 |
+1,84 % 6,58 |
365,50 359,50 |
264,96 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,5600 16:00 |
215,8500 215,7200 |
+1,32 % 2,84 |
218,6400 215,6500 |
207,96 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,89 16:00 |
30,67 30,55 |
+1,11 % 0,34 |
30,93 30,60 |
87,76 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2750 16:00 |
18,3600 18,3100 |
-0,19 % -0,04 |
18,3900 18,1000 |
411,56 Tsd. |