S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
147,45 19:36 |
146,25 145,53 |
+1,32 % 1,92 |
148,71 145,30 |
614,01 Tsd. | |
KeyCorp US4932671088 |
15,85 19:38 |
15,54 15,50 |
+2,23 % 0,35 |
15,93 15,45 |
10,40 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 19:36 |
32,6800 32,6700 |
-0,12 % -0,04 |
32,9800 32,5400 |
2,26 Mio. | |
Kenvue Inc US49177J1025 |
18,29 19:37 |
18,05 18,11 |
+0,97 % 0,18 |
18,35 18,01 |
8,74 Mio. | |
Kellanova Co US4878361082 |
56,88 19:37 |
56,30 56,32 |
+0,99 % 0,56 |
57,30 56,10 |
593,72 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,36 19:37 |
36,91 37,16 |
+0,54 % 0,20 |
37,38 36,89 |
1,29 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,57 19:36 |
210,00 210,05 |
+1,20 % 2,52 |
213,22 208,08 |
6,98 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,83 19:37 |
70,35 70,01 |
+2,60 % 1,82 |
71,83 70,35 |
1,27 Mio. | |
Johnson and Johnson US4781601046 |
150,26 19:36 |
149,69 149,24 |
+0,68 % 1,02 |
151,08 149,16 |
2,70 Mio. | |
JM Smucker Company US8326964058 |
117,31 19:37 |
116,50 116,38 |
+0,80 % 0,93 |
117,73 115,44 |
308,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,08 19:36 |
145,35 144,70 |
+3,72 % 5,38 |
150,44 145,00 |
405,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1489 19:37 |
168,2100 167,3700 |
+0,47 % 0,78 |
170,6800 167,4000 |
165,98 Tsd. | |
Jabil Inc US4663131039 |
117,36 19:37 |
115,65 115,30 |
+1,79 % 2,06 |
117,80 115,20 |
253,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9000 19:38 |
169,5200 169,6200 |
+3,11 % 5,28 |
175,2300 169,5200 |
673,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,87 19:37 |
98,85 97,83 |
+2,09 % 2,04 |
100,14 97,75 |
804,53 Tsd. |