S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
131,41 17:47 |
129,76 127,27 |
+3,26 % 4,14 |
131,68 129,14 |
257,31 Tsd. | |
KeyCorp US4932671088 |
16,26 17:48 |
15,90 15,64 |
+3,96 % 0,62 |
16,32 15,90 |
4,68 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3000 17:48 |
35,3100 35,3100 |
-0,03 % -0,01 |
35,4200 35,2100 |
827,80 Tsd. | |
Kenvue Inc US49177J1025 |
21,49 17:48 |
21,19 21,18 |
+1,44 % 0,31 |
21,54 21,18 |
3,09 Mio. | |
Kellanova Co US4878361082 |
80,24 17:47 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
4,33 Mio. | |
Juniper Networks Inc US48203R1041 |
38,76 17:48 |
38,85 38,79 |
-0,08 % -0,03 |
38,86 38,76 |
444,12 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,98 17:48 |
213,00 210,24 |
+0,83 % 1,74 |
213,89 211,10 |
1,97 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,42 17:48 |
69,34 68,50 |
+1,34 % 0,92 |
69,96 68,95 |
782,65 Tsd. | |
Johnson and Johnson US4781601046 |
158,73 17:48 |
158,37 158,48 |
+0,16 % 0,25 |
159,31 157,84 |
1,40 Mio. | |
JM Smucker Company US8326964058 |
120,24 17:47 |
120,23 119,71 |
+0,44 % 0,53 |
120,69 118,85 |
166,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,90 17:47 |
146,24 144,99 |
+1,32 % 1,91 |
147,00 145,57 |
144,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5900 17:46 |
165,4300 164,7900 |
+0,49 % 0,80 |
166,5000 162,7700 |
68,02 Tsd. | |
Jabil Inc US4663131039 |
107,76 17:47 |
105,11 103,27 |
+4,35 % 4,49 |
108,03 104,48 |
329,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,0900 17:47 |
167,6200 163,6300 |
+2,11 % 3,46 |
172,7400 166,8600 |
380,27 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,72 17:47 |
108,62 108,69 |
+0,03 % 0,03 |
109,37 107,93 |
228,09 Tsd. |