S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
147,53 17:02 |
146,25 145,53 |
+1,37 % 2,00 |
147,65 145,30 |
214,94 Tsd. | |
|
KeyCorp US4932671088 |
15,84 17:03 |
15,54 15,50 |
+2,16 % 0,34 |
15,90 15,45 |
4,37 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6150 17:03 |
32,6800 32,6700 |
-0,17 % -0,06 |
32,9800 32,6150 |
1,24 Mio. | |
|
Kenvue Inc US49177J1025 |
18,11 17:03 |
18,05 18,11 |
-0,03 % -0,01 |
18,15 18,01 |
3,25 Mio. | |
|
Kellanova Co US4878361082 |
56,82 17:03 |
56,30 56,32 |
+0,89 % 0,50 |
57,30 56,10 |
293,19 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,16 17:02 |
36,91 37,16 |
-0,01 % -0,01 |
37,17 36,89 |
1,04 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,92 17:03 |
210,00 210,05 |
+0,89 % 1,87 |
212,07 208,08 |
3,10 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,62 17:03 |
70,35 70,01 |
+2,30 % 1,61 |
71,64 70,35 |
696,26 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,15 17:03 |
149,69 149,24 |
+0,61 % 0,91 |
151,08 149,16 |
1,39 Mio. | |
|
JM Smucker Company US8326964058 |
116,86 17:03 |
116,50 116,38 |
+0,41 % 0,48 |
117,73 115,44 |
132,80 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,42 17:02 |
145,35 144,70 |
+2,57 % 3,72 |
148,55 145,00 |
140,62 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,5400 17:02 |
168,2100 167,3700 |
+0,70 % 1,17 |
170,6800 168,2100 |
81,40 Tsd. | |
|
Jabil Inc US4663131039 |
116,50 17:03 |
115,65 115,30 |
+1,04 % 1,20 |
116,50 115,20 |
94,77 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,6800 17:04 |
169,5200 169,6200 |
+1,80 % 3,06 |
174,3600 169,5200 |
270,71 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,73 17:03 |
98,85 97,83 |
+0,92 % 0,90 |
98,85 97,75 |
247,59 Tsd. |