S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
131,05 15:51 |
129,76 127,27 |
+2,97 % 3,78 |
131,17 129,14 |
70,20 Tsd. | |
KeyCorp US4932671088 |
16,31 15:52 |
15,90 15,64 |
+4,25 % 0,67 |
16,32 15,90 |
1,71 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3200 15:52 |
35,3100 35,3100 |
+0,03 % 0,01 |
35,4200 35,2700 |
261,95 Tsd. | |
Kenvue Inc US49177J1025 |
21,34 15:52 |
21,19 21,18 |
+0,76 % 0,16 |
21,46 21,18 |
458,22 Tsd. | |
Kellanova Co US4878361082 |
80,22 15:52 |
80,25 80,28 |
-0,08 % -0,07 |
80,29 80,16 |
1,81 Mio. | |
Juniper Networks Inc US48203R1041 |
38,84 15:52 |
38,85 38,79 |
+0,13 % 0,05 |
38,86 38,76 |
93,98 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,99 15:53 |
213,00 210,24 |
+0,83 % 1,75 |
213,89 211,42 |
640,00 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,06 15:52 |
69,34 68,50 |
+0,82 % 0,56 |
69,96 69,06 |
134,95 Tsd. | |
Johnson and Johnson US4781601046 |
158,60 15:53 |
158,37 158,48 |
+0,08 % 0,12 |
159,31 158,26 |
403,12 Tsd. | |
JM Smucker Company US8326964058 |
119,23 15:51 |
120,23 119,71 |
-0,41 % -0,49 |
120,69 119,20 |
23,62 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,15 15:52 |
146,24 144,99 |
+0,80 % 1,16 |
146,50 145,57 |
26,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6150 15:50 |
165,4300 164,7900 |
+0,50 % 0,83 |
166,3600 162,7700 |
8,92 Tsd. | |
Jabil Inc US4663131039 |
106,10 15:51 |
105,11 103,27 |
+2,74 % 2,83 |
106,10 104,48 |
80,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6100 15:51 |
167,6200 163,6300 |
+4,27 % 6,98 |
172,7400 167,1700 |
107,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,26 15:51 |
108,62 108,69 |
-0,40 % -0,43 |
109,00 107,93 |
41,63 Tsd. |