S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
148,13 18:45 |
146,25 145,53 |
+1,79 % 2,60 |
148,71 145,30 |
486,86 Tsd. | |
KeyCorp US4932671088 |
15,82 18:45 |
15,54 15,50 |
+2,03 % 0,32 |
15,93 15,45 |
8,96 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6450 18:45 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,9800 32,5400 |
1,99 Mio. | |
Kenvue Inc US49177J1025 |
18,29 18:45 |
18,05 18,11 |
+0,99 % 0,18 |
18,35 18,01 |
7,15 Mio. | |
Kellanova Co US4878361082 |
57,01 18:44 |
56,30 56,32 |
+1,22 % 0,69 |
57,30 56,10 |
468,34 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,33 18:45 |
36,91 37,16 |
+0,46 % 0,17 |
37,38 36,89 |
1,24 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,01 18:45 |
210,00 210,05 |
+0,93 % 1,96 |
213,22 208,08 |
5,35 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,65 18:45 |
70,35 70,01 |
+2,34 % 1,64 |
71,68 70,35 |
1,07 Mio. | |
Johnson and Johnson US4781601046 |
150,47 18:45 |
149,69 149,24 |
+0,82 % 1,23 |
151,08 149,16 |
2,24 Mio. | |
JM Smucker Company US8326964058 |
117,43 18:45 |
116,50 116,38 |
+0,90 % 1,05 |
117,73 115,44 |
247,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,30 18:44 |
145,35 144,70 |
+3,87 % 5,60 |
150,34 145,00 |
325,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2200 18:43 |
168,2100 167,3700 |
+0,51 % 0,85 |
170,6800 167,4000 |
145,24 Tsd. | |
Jabil Inc US4663131039 |
117,55 18:44 |
115,65 115,30 |
+1,95 % 2,25 |
117,72 115,20 |
202,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0500 18:46 |
169,5200 169,6200 |
+3,20 % 5,43 |
175,1200 169,5200 |
551,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,88 18:45 |
98,85 97,83 |
+2,10 % 2,05 |
100,14 97,75 |
624,13 Tsd. |