S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
147,15 16:47 |
146,25 145,53 |
+1,11 % 1,62 |
147,65 145,30 |
154,69 Tsd. | |
KeyCorp US4932671088 |
15,87 16:47 |
15,54 15,50 |
+2,35 % 0,37 |
15,89 15,45 |
3,43 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6750 16:49 |
32,6800 32,6700 |
+0,02 % 0,01 |
32,9800 32,6300 |
1,12 Mio. | |
Kenvue Inc US49177J1025 |
18,12 16:49 |
18,05 18,11 |
+0,06 % 0,01 |
18,15 18,01 |
2,95 Mio. | |
Kellanova Co US4878361082 |
56,91 16:47 |
56,30 56,32 |
+1,05 % 0,59 |
57,30 56,10 |
250,65 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,10 16:48 |
36,91 37,16 |
-0,16 % -0,06 |
37,10 36,89 |
983,42 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,81 16:49 |
210,00 210,05 |
+0,36 % 0,76 |
211,49 208,08 |
2,56 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,32 16:47 |
70,35 70,01 |
+1,86 % 1,31 |
71,54 70,35 |
478,04 Tsd. | |
Johnson and Johnson US4781601046 |
150,42 16:48 |
149,69 149,24 |
+0,79 % 1,18 |
151,08 149,16 |
1,25 Mio. | |
JM Smucker Company US8326964058 |
116,92 16:47 |
116,50 116,38 |
+0,46 % 0,54 |
117,73 115,44 |
116,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,32 16:47 |
145,35 144,70 |
+2,50 % 3,62 |
148,55 145,00 |
128,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5600 16:47 |
168,2100 167,3700 |
+0,71 % 1,19 |
170,6800 168,2100 |
73,62 Tsd. | |
Jabil Inc US4663131039 |
116,16 16:48 |
115,65 115,30 |
+0,74 % 0,86 |
116,25 115,20 |
84,79 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0500 16:48 |
169,5200 169,6200 |
+2,02 % 3,43 |
174,3600 169,5200 |
237,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,53 16:47 |
98,85 97,83 |
+0,72 % 0,70 |
98,85 97,75 |
210,39 Tsd. |