S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
149,15 21:50 |
146,25 145,53 |
+2,49 % 3,62 |
149,19 145,30 |
1,00 Mio. | |
KeyCorp US4932671088 |
16,00 21:50 |
15,54 15,50 |
+3,19 % 0,50 |
16,00 15,45 |
13,86 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7150 21:50 |
32,6800 32,6700 |
+0,14 % 0,05 |
32,9800 32,5400 |
3,50 Mio. | |
Kenvue Inc US49177J1025 |
18,20 21:50 |
18,05 18,11 |
+0,50 % 0,09 |
18,36 18,01 |
12,96 Mio. | |
Kellanova Co US4878361082 |
56,96 21:50 |
56,30 56,32 |
+1,13 % 0,64 |
57,30 56,10 |
955,46 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,29 21:50 |
36,91 37,16 |
+0,35 % 0,13 |
37,38 36,89 |
1,60 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,51 21:50 |
210,00 210,05 |
+1,65 % 3,46 |
213,59 208,08 |
9,12 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,15 21:50 |
70,35 70,01 |
+3,06 % 2,14 |
72,15 70,35 |
2,11 Mio. | |
Johnson and Johnson US4781601046 |
150,59 21:51 |
149,69 149,24 |
+0,90 % 1,35 |
151,08 149,16 |
4,39 Mio. | |
JM Smucker Company US8326964058 |
117,70 21:50 |
116,50 116,38 |
+1,13 % 1,32 |
117,73 115,44 |
548,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,25 21:50 |
145,35 144,70 |
+3,84 % 5,55 |
150,44 145,00 |
545,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,6700 21:50 |
168,2100 167,3700 |
+1,37 % 2,30 |
170,6800 167,4000 |
239,93 Tsd. | |
Jabil Inc US4663131039 |
118,06 21:50 |
115,65 115,30 |
+2,39 % 2,76 |
118,26 115,20 |
515,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2900 21:50 |
169,5200 169,6200 |
+3,34 % 5,67 |
175,8750 169,5200 |
1,40 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,18 21:50 |
98,85 97,83 |
+2,40 % 2,35 |
100,35 97,75 |
1,26 Mio. |