S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
148,62 21:17 |
146,25 145,53 |
+2,12 % 3,09 |
148,75 145,30 |
843,35 Tsd. | |
KeyCorp US4932671088 |
15,95 21:17 |
15,54 15,50 |
+2,90 % 0,45 |
15,98 15,45 |
12,51 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6450 21:17 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,9800 32,5400 |
2,99 Mio. | |
Kenvue Inc US49177J1025 |
18,27 21:17 |
18,05 18,11 |
+0,86 % 0,16 |
18,36 18,01 |
11,42 Mio. | |
Kellanova Co US4878361082 |
56,88 21:17 |
56,30 56,32 |
+0,99 % 0,56 |
57,30 56,10 |
765,43 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,30 21:16 |
36,91 37,16 |
+0,36 % 0,14 |
37,38 36,89 |
1,46 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,98 21:17 |
210,00 210,05 |
+1,39 % 2,93 |
213,22 208,08 |
8,39 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,92 21:17 |
70,35 70,01 |
+2,73 % 1,91 |
72,07 70,35 |
1,82 Mio. | |
Johnson and Johnson US4781601046 |
150,59 21:16 |
149,69 149,24 |
+0,90 % 1,35 |
151,08 149,16 |
3,72 Mio. | |
JM Smucker Company US8326964058 |
117,49 21:17 |
116,50 116,38 |
+0,95 % 1,11 |
117,73 115,44 |
430,91 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,74 21:16 |
145,35 144,70 |
+3,48 % 5,04 |
150,44 145,00 |
480,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7000 21:17 |
168,2100 167,3700 |
+0,79 % 1,33 |
170,6800 167,4000 |
213,64 Tsd. | |
Jabil Inc US4663131039 |
117,49 21:17 |
115,65 115,30 |
+1,90 % 2,19 |
117,80 115,20 |
380,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2750 21:17 |
169,5200 169,6200 |
+3,33 % 5,66 |
175,8750 169,5200 |
1,13 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,22 21:17 |
98,85 97,83 |
+2,44 % 2,39 |
100,31 97,75 |
1,07 Mio. |