S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
149,46 22:10 |
146,25 145,53 |
+2,70 % 3,93 |
149,67 145,30 |
1,48 Mio. | |
|
KeyCorp US4932671088 |
15,99 22:10 |
15,54 15,50 |
+3,16 % 0,49 |
16,01 15,45 |
16,98 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6600 22:00 |
32,6800 32,6700 |
-0,03 % -0,01 |
32,9800 32,5400 |
7,81 Mio. | |
|
Kenvue Inc US49177J1025 |
18,25 22:10 |
18,05 18,11 |
+0,77 % 0,14 |
18,36 18,01 |
15,41 Mio. | |
|
Kellanova Co US4878361082 |
57,05 22:10 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
1,53 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,28 22:10 |
36,91 37,16 |
+0,32 % 0,12 |
37,38 36,89 |
2,33 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
213,62 22:10 |
210,00 210,05 |
+1,70 % 3,57 |
213,74 208,08 |
11,56 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,18 22:10 |
70,35 70,01 |
+3,10 % 2,17 |
72,24 70,35 |
3,00 Mio. | |
|
Johnson and Johnson US4781601046 |
151,01 22:10 |
149,69 149,24 |
+1,19 % 1,77 |
151,08 149,16 |
6,46 Mio. | |
|
JM Smucker Company US8326964058 |
117,50 22:10 |
116,50 116,38 |
+0,96 % 1,12 |
117,73 115,44 |
895,26 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,74 22:10 |
145,35 144,70 |
+4,17 % 6,04 |
150,76 145,00 |
762,46 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,7400 22:00 |
168,2100 167,3700 |
+1,42 % 2,37 |
170,6800 167,4000 |
345,17 Tsd. | |
|
Jabil Inc US4663131039 |
118,07 22:10 |
115,65 115,30 |
+2,40 % 2,77 |
118,26 115,20 |
896,44 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
176,0000 22:00 |
169,5200 169,6200 |
+3,76 % 6,38 |
176,2400 169,5200 |
1,97 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,98 22:10 |
98,85 97,83 |
+2,20 % 2,15 |
100,35 97,75 |
2,31 Mio. |