S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
131,42 17:18 |
129,76 127,27 |
+3,26 % 4,15 |
131,68 129,14 |
213,68 Tsd. | |
KeyCorp US4932671088 |
16,32 17:19 |
15,90 15,64 |
+4,34 % 0,68 |
16,32 15,90 |
4,20 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3100 17:19 |
35,3100 35,3100 |
+0,00 % 0,00 |
35,4200 35,2100 |
679,56 Tsd. | |
Kenvue Inc US49177J1025 |
21,50 17:19 |
21,19 21,18 |
+1,49 % 0,32 |
21,54 21,18 |
2,68 Mio. | |
Kellanova Co US4878361082 |
80,23 17:18 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,95 Mio. | |
Juniper Networks Inc US48203R1041 |
38,78 17:19 |
38,85 38,79 |
-0,03 % -0,01 |
38,86 38,76 |
377,74 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,15 17:19 |
213,00 210,24 |
+0,91 % 1,91 |
213,89 211,10 |
1,70 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,42 17:19 |
69,34 68,50 |
+1,34 % 0,92 |
69,96 68,95 |
639,79 Tsd. | |
Johnson and Johnson US4781601046 |
158,84 17:19 |
158,37 158,48 |
+0,23 % 0,36 |
159,31 157,84 |
1,17 Mio. | |
JM Smucker Company US8326964058 |
120,32 17:18 |
120,23 119,71 |
+0,51 % 0,61 |
120,69 118,85 |
129,97 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 17:19 |
146,24 144,99 |
+1,39 % 2,01 |
147,00 145,57 |
125,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5617 17:19 |
165,4300 164,7900 |
+0,47 % 0,77 |
166,3600 162,7700 |
46,71 Tsd. | |
Jabil Inc US4663131039 |
107,69 17:18 |
105,11 103,27 |
+4,28 % 4,42 |
107,80 104,48 |
294,02 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,5100 17:18 |
167,6200 163,6300 |
+2,37 % 3,88 |
172,7400 166,9900 |
316,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,99 17:19 |
108,62 108,69 |
+0,28 % 0,30 |
109,37 107,93 |
187,00 Tsd. |