S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
151,76 16:28 |
150,84 149,48 |
+1,53 % 2,28 |
151,83 150,04 |
42,45 Tsd. | |
|
KeyCorp US4932671088 |
16,59 16:29 |
16,42 16,27 |
+1,97 % 0,32 |
16,62 16,38 |
1,32 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5200 16:29 |
37,3200 37,3500 |
+0,46 % 0,17 |
37,5800 37,2700 |
413,97 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,41 16:29 |
23,47 23,38 |
+0,11 % 0,03 |
23,52 23,32 |
1,43 Mio. | |
|
Kellanova Co US4878361082 |
80,73 16:29 |
80,62 80,68 |
+0,06 % 0,05 |
80,76 80,61 |
477,52 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,00 16:30 |
38,80 38,63 |
+0,96 % 0,37 |
39,09 38,79 |
842,40 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,84 16:29 |
207,73 207,86 |
+0,47 % 0,98 |
209,13 207,66 |
1,33 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,71 16:30 |
72,86 72,51 |
+0,28 % 0,20 |
73,05 72,25 |
393,29 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,52 16:29 |
166,24 166,99 |
+0,31 % 0,53 |
167,72 165,93 |
654,26 Tsd. | |
|
JM Smucker Company US8326964058 |
120,94 16:30 |
120,50 120,88 |
+0,05 % 0,06 |
121,78 120,36 |
82,01 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,99 16:30 |
145,00 144,79 |
+0,83 % 1,20 |
146,75 144,32 |
54,65 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,9700 16:27 |
176,8300 177,0600 |
-0,05 % -0,09 |
177,5000 176,6600 |
42,87 Tsd. | |
|
Jabil Inc US4663131039 |
107,45 16:29 |
106,07 105,72 |
+1,64 % 1,73 |
107,73 106,05 |
147,99 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,8200 16:30 |
168,9000 167,4000 |
+1,45 % 2,42 |
170,2100 165,8500 |
314,44 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,27 16:29 |
117,00 118,19 |
-0,78 % -0,92 |
117,71 116,27 |
183,89 Tsd. |