S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
151,14 17:37 |
150,84 149,48 |
+1,11 % 1,66 |
151,83 150,04 |
81,52 Tsd. | |
|
KeyCorp US4932671088 |
16,65 17:38 |
16,42 16,27 |
+2,30 % 0,38 |
16,66 16,38 |
2,33 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5050 17:38 |
37,3200 37,3500 |
+0,41 % 0,16 |
37,6100 37,2700 |
835,75 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,22 17:38 |
23,47 23,38 |
-0,71 % -0,17 |
23,52 23,16 |
5,12 Mio. | |
|
Kellanova Co US4878361082 |
80,75 17:36 |
80,62 80,68 |
+0,08 % 0,07 |
80,77 80,61 |
662,18 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,02 17:36 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
1,61 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,55 17:37 |
207,73 207,86 |
+0,81 % 1,69 |
209,61 207,66 |
2,18 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,88 17:37 |
72,86 72,51 |
+0,51 % 0,37 |
73,05 72,25 |
785,44 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,31 17:37 |
166,24 166,99 |
+0,19 % 0,32 |
167,72 165,93 |
1,18 Mio. | |
|
JM Smucker Company US8326964058 |
121,02 17:37 |
120,50 120,88 |
+0,12 % 0,14 |
121,78 120,36 |
150,43 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,63 17:36 |
145,00 144,79 |
+0,58 % 0,84 |
146,75 144,32 |
120,55 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,4750 17:35 |
176,8300 177,0600 |
-0,33 % -0,59 |
177,5000 176,2400 |
61,58 Tsd. | |
|
Jabil Inc US4663131039 |
107,40 17:37 |
106,07 105,72 |
+1,59 % 1,68 |
107,73 106,05 |
408,52 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,7350 17:37 |
168,9000 167,4000 |
+0,80 % 1,34 |
170,3100 165,8500 |
544,92 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,79 17:36 |
117,00 118,19 |
-1,18 % -1,40 |
117,71 116,24 |
271,38 Tsd. |