S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
149,23 21:53 |
146,25 145,53 |
+2,54 % 3,70 |
149,31 145,30 |
1,03 Mio. | |
KeyCorp US4932671088 |
15,98 21:53 |
15,54 15,50 |
+3,06 % 0,48 |
16,00 15,45 |
14,09 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6750 21:53 |
32,6800 32,6700 |
+0,02 % 0,01 |
32,9800 32,5400 |
3,65 Mio. | |
Kenvue Inc US49177J1025 |
18,18 21:53 |
18,05 18,11 |
+0,39 % 0,07 |
18,36 18,01 |
13,06 Mio. | |
Kellanova Co US4878361082 |
56,91 21:53 |
56,30 56,32 |
+1,05 % 0,59 |
57,30 56,10 |
1,00 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 21:53 |
36,91 37,16 |
+0,39 % 0,14 |
37,38 36,89 |
1,63 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,55 21:53 |
210,00 210,05 |
+1,67 % 3,50 |
213,74 208,08 |
9,25 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,19 21:53 |
70,35 70,01 |
+3,11 % 2,18 |
72,24 70,35 |
2,16 Mio. | |
Johnson and Johnson US4781601046 |
150,63 21:53 |
149,69 149,24 |
+0,93 % 1,39 |
151,08 149,16 |
4,43 Mio. | |
JM Smucker Company US8326964058 |
117,52 21:53 |
116,50 116,38 |
+0,98 % 1,14 |
117,73 115,44 |
573,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,46 21:53 |
145,35 144,70 |
+3,98 % 5,76 |
150,46 145,00 |
565,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8000 21:53 |
168,2100 167,3700 |
+1,45 % 2,43 |
170,6800 167,4000 |
246,31 Tsd. | |
Jabil Inc US4663131039 |
118,00 21:53 |
115,65 115,30 |
+2,34 % 2,70 |
118,26 115,20 |
545,38 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5300 21:53 |
169,5200 169,6200 |
+3,48 % 5,91 |
175,8750 169,5200 |
1,44 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,10 21:53 |
98,85 97,83 |
+2,32 % 2,27 |
100,35 97,75 |
1,30 Mio. |