S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
36,62 21:01 |
36,70 36,75 |
-0,37 % -0,14 |
36,87 36,52 |
770,54 Tsd. | |
|
CarMax Group US1431301027 |
72,95 21:01 |
71,29 71,21 |
+2,44 % 1,74 |
73,05 70,75 |
773,44 Tsd. | |
|
AFLAC Inc US0010551028 |
89,31 21:02 |
88,47 89,06 |
+0,28 % 0,25 |
89,32 88,20 |
775,31 Tsd. | |
|
Paychex Inc US7043261079 |
117,6400 21:01 |
116,7700 117,0000 |
+0,55 % 0,64 |
117,6800 116,2300 |
776,56 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
857,7250 21:01 |
845,6900 845,6700 |
+1,43 % 12,06 |
860,3600 843,0800 |
783,24 Tsd. | |
|
Fox Corporation US35137L2043 |
32,1150 21:01 |
31,8700 31,8000 |
+0,99 % 0,32 |
32,1150 31,5500 |
789,09 Tsd. | |
|
Entergy Corp US29364G1031 |
105,89 21:01 |
105,85 105,74 |
+0,14 % 0,15 |
106,52 105,69 |
801,46 Tsd. | |
|
American Tower Corporation US03027X1000 |
192,10 21:01 |
194,35 194,02 |
-0,99 % -1,92 |
195,24 191,86 |
802,88 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,70 21:00 |
156,07 156,47 |
+0,14 % 0,23 |
157,72 154,94 |
804,53 Tsd. | |
|
Dollar Tree Inc US2567461080 |
106,5150 21:02 |
107,0100 107,2500 |
-0,69 % -0,74 |
107,5500 106,4200 |
806,99 Tsd. | |
|
Expedia Group Inc US30212P3038 |
122,6200 21:01 |
122,7500 122,5000 |
+0,10 % 0,12 |
124,0350 121,8100 |
814,12 Tsd. | |
|
LKQ Corporation US5018892084 |
42,0199 21:01 |
41,5200 41,5000 |
+1,25 % 0,52 |
42,1950 41,4900 |
815,47 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
463,72 21:01 |
461,51 463,66 |
+0,01 % 0,06 |
464,12 459,60 |
816,55 Tsd. | |
|
Jabil Inc US4663131039 |
108,48 21:01 |
108,18 108,52 |
-0,04 % -0,04 |
109,78 107,50 |
817,58 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
320,46 21:01 |
317,47 315,12 |
+1,69 % 5,34 |
320,70 314,45 |
818,27 Tsd. |