S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,54 20:59 |
56,73 56,72 |
-0,32 % -0,18 |
56,84 56,39 |
762,16 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
79,52 21:00 |
77,99 77,75 |
+2,27 % 1,77 |
79,60 77,83 |
766,28 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,63 20:57 |
36,70 36,75 |
-0,34 % -0,13 |
36,87 36,52 |
766,70 Tsd. | |
Paychex Inc US7043261079 |
117,6400 20:59 |
116,7700 117,0000 |
+0,55 % 0,64 |
117,6800 116,2300 |
767,60 Tsd. | |
American Tower Corporation US03027X1000 |
191,98 20:59 |
194,35 194,02 |
-1,05 % -2,05 |
195,24 191,89 |
780,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
857,6700 21:00 |
845,6900 845,6700 |
+1,42 % 12,00 |
860,3600 843,0800 |
781,58 Tsd. | |
Fox Corporation US35137L2043 |
32,1100 20:58 |
31,8700 31,8000 |
+0,97 % 0,31 |
32,1100 31,5500 |
785,33 Tsd. | |
Entergy Corp US29364G1031 |
105,84 21:00 |
105,85 105,74 |
+0,09 % 0,10 |
106,52 105,69 |
794,37 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,70 20:59 |
156,07 156,47 |
+0,15 % 0,23 |
157,72 154,94 |
802,73 Tsd. | |
Dollar Tree Inc US2567461080 |
106,5350 20:58 |
107,0100 107,2500 |
-0,67 % -0,72 |
107,5500 106,4200 |
805,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
90,74 20:58 |
89,92 89,69 |
+1,17 % 1,05 |
91,06 89,57 |
810,08 Tsd. | |
LKQ Corporation US5018892084 |
42,0250 20:58 |
41,5200 41,5000 |
+1,27 % 0,53 |
42,1950 41,4900 |
810,16 Tsd. | |
CMS Energy Corporation US1258961002 |
58,76 20:59 |
58,84 58,80 |
-0,07 % -0,04 |
59,20 58,57 |
810,42 Tsd. | |
Jabil Inc US4663131039 |
108,42 20:58 |
108,18 108,52 |
-0,09 % -0,10 |
109,78 107,50 |
810,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
463,77 20:58 |
461,51 463,66 |
+0,02 % 0,11 |
464,12 459,60 |
810,89 Tsd. |