S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
67,8900 22:00 |
69,2000 68,8300 |
+4,53 % 2,94 |
69,9900 62,0900 |
4,75 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,00 22:10 |
43,64 43,28 |
+5,24 % 2,19 |
43,28 42,06 |
4,75 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,28 22:10 |
98,19 97,84 |
+10,80 % 9,58 |
99,98 88,45 |
4,77 Mrd. | |
|
MetLife Inc US59156R1086 |
74,78 22:10 |
75,74 75,39 |
+7,04 % 4,92 |
76,18 69,41 |
4,77 Mrd. | |
|
CDW Corporation US12514G1085 |
228,8400 22:00 |
234,7300 233,7000 |
-0,74 % -1,71 |
239,8400 214,8000 |
4,79 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,17 22:10 |
155,66 154,60 |
+3,75 % 5,61 |
162,33 146,44 |
4,79 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,76 22:10 |
124,60 124,80 |
+12,25 % 13,62 |
124,80 103,95 |
4,84 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,00 22:10 |
17,95 17,85 |
+1,24 % 0,22 |
18,12 17,08 |
4,92 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
78,03 22:10 |
78,83 78,78 |
-2,71 % -2,17 |
81,38 77,30 |
4,93 Mrd. | |
|
EQT Corporation US26884L1098 |
35,88 22:10 |
35,04 35,35 |
-6,07 % -2,32 |
38,55 35,35 |
4,94 Mrd. | |
|
MSCI Inc US55354G1004 |
495,89 22:10 |
499,00 498,55 |
+4,06 % 19,37 |
508,00 479,31 |
4,95 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,8800 22:00 |
134,4900 133,5200 |
+9,11 % 11,34 |
139,7000 122,5000 |
5,00 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,1200 22:00 |
33,6600 33,7700 |
+1,38 % 0,45 |
33,9000 31,8600 |
5,01 Mrd. | |
|
ResMed Inc US7611521078 |
203,15 22:10 |
206,94 203,88 |
-4,30 % -9,12 |
213,27 182,20 |
5,04 Mrd. | |
|
Republic Services Inc US7607591002 |
203,46 22:10 |
206,06 204,57 |
+6,05 % 11,61 |
205,42 191,83 |
5,04 Mrd. |