S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
72,99 20:57 |
71,29 71,21 |
+2,50 % 1,78 |
73,05 70,75 |
755,13 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
79,58 20:57 |
77,99 77,75 |
+2,35 % 1,83 |
79,60 77,83 |
757,86 Tsd. | |
|
Paychex Inc US7043261079 |
117,6700 20:57 |
116,7700 117,0000 |
+0,57 % 0,67 |
117,6800 116,2300 |
762,99 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
36,63 20:57 |
36,70 36,75 |
-0,34 % -0,13 |
36,87 36,52 |
765,96 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
857,6950 20:56 |
845,6900 845,6700 |
+1,42 % 12,03 |
860,3600 843,0800 |
766,89 Tsd. | |
|
American Tower Corporation US03027X1000 |
191,93 20:56 |
194,35 194,02 |
-1,08 % -2,09 |
195,24 191,91 |
775,05 Tsd. | |
|
Fox Corporation US35137L2043 |
32,1100 20:56 |
31,8700 31,8000 |
+0,97 % 0,31 |
32,1100 31,5500 |
785,06 Tsd. | |
|
Entergy Corp US29364G1031 |
105,89 20:57 |
105,85 105,74 |
+0,14 % 0,14 |
106,52 105,69 |
788,27 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,65 20:56 |
156,07 156,47 |
+0,12 % 0,18 |
157,72 154,94 |
796,05 Tsd. | |
|
CMS Energy Corporation US1258961002 |
58,77 20:57 |
58,84 58,80 |
-0,06 % -0,04 |
59,20 58,57 |
801,82 Tsd. | |
|
Dollar Tree Inc US2567461080 |
106,5700 20:57 |
107,0100 107,2500 |
-0,63 % -0,68 |
107,5500 106,4200 |
803,07 Tsd. | |
|
LKQ Corporation US5018892084 |
42,0000 20:57 |
41,5200 41,5000 |
+1,20 % 0,50 |
42,1950 41,4900 |
804,91 Tsd. | |
|
Expedia Group Inc US30212P3038 |
122,7400 20:57 |
122,7500 122,5000 |
+0,20 % 0,24 |
124,0350 121,8100 |
805,61 Tsd. | |
|
Jabil Inc US4663131039 |
108,49 20:57 |
108,18 108,52 |
-0,03 % -0,03 |
109,78 107,50 |
806,31 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
90,72 20:57 |
89,92 89,69 |
+1,15 % 1,03 |
91,06 89,57 |
807,24 Tsd. |