S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
284,14 20:56 |
283,96 283,13 |
-1,88 % -5,43 |
289,57 283,13 |
1,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1501 20:58 |
48,3700 48,3300 |
-0,76 % -0,37 |
48,6600 48,0700 |
1,27 Mrd. | |
MetLife Inc US59156R1086 |
69,97 20:57 |
69,49 69,88 |
-2,02 % -1,44 |
71,41 69,88 |
1,27 Mrd. | |
Discover Financial Services US2547091080 |
133,43 20:56 |
132,94 132,95 |
+5,55 % 7,01 |
132,95 123,73 |
1,28 Mrd. | |
Teradyne Inc US8807701029 |
149,7650 20:57 |
147,0000 147,7700 |
+1,49 % 2,20 |
148,2900 146,8700 |
1,29 Mrd. | |
Roper Technologies Inc US7766961061 |
565,2250 20:57 |
564,1400 562,6300 |
+0,40 % 2,24 |
563,6600 557,5400 |
1,29 Mrd. | |
PG&E Corporation US69331C1080 |
17,08 20:57 |
17,20 17,17 |
-2,95 % -0,52 |
17,60 17,17 |
1,30 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,13 20:57 |
155,52 156,14 |
+4,10 % 6,23 |
156,14 151,81 |
1,32 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,18 20:57 |
94,92 94,77 |
+7,06 % 6,34 |
94,77 89,84 |
1,32 Mrd. | |
Devon Energy Corp US25179M1036 |
47,55 20:57 |
48,15 47,73 |
+0,38 % 0,18 |
47,73 46,72 |
1,32 Mrd. | |
Biogen Inc US09062X1037 |
228,0700 20:57 |
231,7100 231,7700 |
+2,19 % 4,88 |
231,8200 223,1900 |
1,32 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7250 20:57 |
32,9600 32,8400 |
-4,90 % -1,69 |
34,4100 32,8400 |
1,33 Mrd. | |
Pool Corporation US73278L1052 |
302,5850 20:57 |
308,6900 307,6900 |
-2,62 % -8,16 |
312,2800 307,3300 |
1,33 Mrd. | |
WestRock Company US96145D1054 |
49,29 20:57 |
48,81 49,57 |
-1,83 % -0,92 |
50,26 49,57 |
1,34 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,76 20:58 |
131,85 131,27 |
+0,72 % 0,93 |
131,27 127,50 |
1,34 Mrd. |