S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
95,89 05.07.24 |
95,58 95,70 |
-2,47 % -2,43 |
97,76 95,70 |
668,38 Mio. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
-4,07 % -11,21 |
266,34 264,07 |
670,42 Mio. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-0,87 % -0,30 |
34,7300 34,3100 |
675,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
+0,00 % 0,00 |
68,6100 67,7400 |
678,42 Mio. | |
Norfolk Southern Corp US6558441084 |
215,86 05.07.24 |
216,53 216,30 |
+0,55 % 1,17 |
216,30 214,06 |
679,78 Mio. | |
Hubbell Incorporated US4435106079 |
372,75 05.07.24 |
370,67 371,29 |
+1,99 % 7,27 |
372,75 359,14 |
685,26 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 05.07.24 |
17,47 17,54 |
-6,97 % -1,31 |
17,68 17,48 |
692,27 Mio. | |
Duke Energy Corp New US26441C2044 |
100,56 05.07.24 |
100,00 99,84 |
+0,33 % 0,33 |
100,56 99,35 |
694,83 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+1,82 % 4,90 |
274,4500 268,1100 |
700,45 Mio. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
-1,89 % -2,38 |
124,2500 122,5000 |
701,24 Mio. | |
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
+1,51 % 1,17 |
79,33 77,30 |
706,64 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-2,41 % -3,75 |
154,6500 151,7400 |
709,46 Mio. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-0,40 % -0,13 |
32,0900 31,8600 |
711,31 Mio. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
-0,86 % -1,02 |
118,3800 117,0000 |
717,83 Mio. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-0,60 % -0,38 |
63,30 62,88 |
719,12 Mio. |