S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
133,2800 16:29 |
133,0100 131,6300 |
+2,13 % 2,78 |
133,4100 130,5000 |
854,46 Mio. | |
Sempra US8168511090 |
81,68 16:29 |
81,60 81,31 |
+2,11 % 1,69 |
81,31 79,99 |
863,64 Mio. | |
Franklin Resources Inc US3546131018 |
21,10 16:29 |
20,75 20,68 |
-7,29 % -1,66 |
22,76 19,78 |
865,15 Mio. | |
Fortive Corporation US34959J1088 |
73,27 16:29 |
72,89 72,43 |
+5,30 % 3,69 |
72,43 69,58 |
870,14 Mio. | |
Baker Hughes Company US05722G1004 |
35,1400 16:30 |
34,9800 34,6200 |
+0,57 % 0,20 |
35,1600 34,2100 |
874,63 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,03 16:29 |
110,72 110,43 |
+0,16 % 0,18 |
110,43 108,88 |
875,12 Mio. | |
Hess Corporation US42809H1077 |
137,82 16:28 |
137,31 136,13 |
+0,90 % 1,23 |
138,18 136,02 |
875,50 Mio. | |
PACCAR Inc US6937181088 |
96,8600 16:30 |
95,9800 95,2800 |
+1,78 % 1,69 |
96,0200 95,1700 |
876,68 Mio. | |
Consolidated Edison Inc US2091151041 |
100,84 16:30 |
100,84 100,67 |
+0,74 % 0,74 |
100,67 100,10 |
878,29 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,52 16:29 |
40,44 41,07 |
+0,37 % 0,15 |
41,29 40,37 |
882,23 Mio. | |
Clorox Co US1890541097 |
151,95 16:29 |
151,00 151,12 |
+4,50 % 6,55 |
151,34 145,40 |
891,07 Mio. | |
Carrier Global Corp US14448C1045 |
70,81 16:28 |
70,32 69,58 |
+5,09 % 3,43 |
69,66 67,38 |
897,68 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,82 16:29 |
247,85 244,96 |
+3,84 % 9,19 |
247,00 239,63 |
900,10 Mio. | |
Enphase Energy Inc US29355A1079 |
121,6600 16:29 |
117,1000 115,4900 |
+4,53 % 5,27 |
119,7100 115,4900 |
900,84 Mio. | |
Ameriprise Financial Inc US03076C1062 |
439,24 16:30 |
436,92 433,70 |
+1,82 % 7,85 |
435,34 431,39 |
901,07 Mio. |