S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+0,29 % 0,27 |
94,29 92,91 |
1,16 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-5,91 % -5,78 |
97,71 92,09 |
1,16 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
+0,61 % 1,60 |
270,47 259,84 |
1,17 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-5,29 % -3,85 |
73,41 68,87 |
1,17 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
-2,47 % -2,48 |
99,62 97,73 |
1,18 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-4,17 % -4,47 |
108,9400 102,6300 |
1,18 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+6,52 % 2,51 |
41,0000 39,1600 |
1,19 Mrd. | |
|
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
+4,79 % 2,09 |
45,87 44,14 |
1,19 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,86 19.07.24 |
98,25 97,91 |
-0,43 % -0,42 |
100,34 96,86 |
1,22 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,95 19.07.24 |
70,12 69,54 |
-1,47 % -1,03 |
72,18 68,95 |
1,22 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
224,57 19.07.24 |
226,04 224,85 |
+0,18 % 0,40 |
232,97 224,57 |
1,22 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
-2,47 % -2,30 |
95,35 91,00 |
1,23 Mrd. | |
|
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
-2,24 % -18,02 |
812,6200 786,8200 |
1,23 Mrd. | |
|
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
+0,87 % 1,40 |
166,14 162,50 |
1,23 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+7,91 % 1,62 |
22,11 21,00 |
1,23 Mrd. |