S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-6,97 % -5,25 |
82,36 62,69 |
54,22 Mrd. | |
|
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
+0,19 % 0,16 |
93,63 62,88 |
54,29 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,70 03.07.24 |
96,67 96,54 |
+1,17 % 1,11 |
115,62 85,37 |
54,65 Mrd. | |
|
Public Storage US74460D1090 |
287,34 03.07.24 |
285,52 285,39 |
-1,93 % -5,65 |
311,83 237,99 |
55,14 Mrd. | |
|
PPG Industries Inc US6935061076 |
124,87 03.07.24 |
124,97 124,88 |
-16,23 % -24,20 |
151,67 120,72 |
55,60 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
224,58 03.07.24 |
223,54 223,60 |
+13,57 % 26,84 |
226,69 161,28 |
55,88 Mrd. | |
|
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
+11,83 % 13,97 |
133,54 80,49 |
56,03 Mrd. | |
|
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
+44,16 % 215,24 |
714,9300 478,8700 |
56,35 Mrd. | |
|
Paychex Inc US7043261079 |
117,4300 03.07.24 |
118,2000 118,3800 |
+5,35 % 5,96 |
128,7900 108,8600 |
56,37 Mrd. | |
|
Ecolab Inc US2788651006 |
235,85 03.07.24 |
235,94 235,65 |
+26,41 % 49,27 |
244,64 157,44 |
56,51 Mrd. | |
|
Fastenal Company US3119001044 |
62,6900 03.07.24 |
62,9300 62,7600 |
+7,33 % 4,28 |
78,4200 54,1000 |
56,59 Mrd. | |
|
Allstate Corporation US0200021014 |
159,44 03.07.24 |
159,90 160,18 |
+44,28 % 48,93 |
175,41 101,18 |
57,17 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,2400 03.07.24 |
76,3700 76,3300 |
-4,28 % -3,45 |
93,8700 63,1000 |
58,20 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,58 03.07.24 |
129,78 130,03 |
-5,60 % -7,69 |
143,19 116,25 |
58,38 Mrd. | |
|
EQT Corporation US26884L1098 |
37,04 03.07.24 |
36,91 36,96 |
-8,95 % -3,64 |
44,72 32,96 |
58,43 Mrd. |