S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
72,95 20:55 |
71,29 71,21 |
+2,44 % 1,74 |
72,96 70,75 |
749,61 Tsd. | |
Kellanova Co US4878361082 |
56,56 20:56 |
56,73 56,72 |
-0,29 % -0,17 |
56,84 56,39 |
752,35 Tsd. | |
Paychex Inc US7043261079 |
117,6000 20:55 |
116,7700 117,0000 |
+0,51 % 0,60 |
117,6000 116,2300 |
756,33 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,63 20:55 |
36,70 36,75 |
-0,33 % -0,12 |
36,87 36,52 |
765,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
857,6950 20:56 |
845,6900 845,6700 |
+1,42 % 12,03 |
860,3600 843,0800 |
766,89 Tsd. | |
American Tower Corporation US03027X1000 |
191,93 20:56 |
194,35 194,02 |
-1,08 % -2,09 |
195,24 191,91 |
775,05 Tsd. | |
Fox Corporation US35137L2043 |
32,0950 20:55 |
31,8700 31,8000 |
+0,93 % 0,30 |
32,1000 31,5500 |
780,05 Tsd. | |
Entergy Corp US29364G1031 |
105,86 20:55 |
105,85 105,74 |
+0,11 % 0,12 |
106,52 105,69 |
785,67 Tsd. | |
CMS Energy Corporation US1258961002 |
58,75 20:55 |
58,84 58,80 |
-0,09 % -0,05 |
59,20 58,57 |
795,31 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,65 20:56 |
156,07 156,47 |
+0,12 % 0,18 |
157,72 154,94 |
796,05 Tsd. | |
Expedia Group Inc US30212P3038 |
122,6150 20:55 |
122,7500 122,5000 |
+0,09 % 0,12 |
124,0350 121,8100 |
796,19 Tsd. | |
LKQ Corporation US5018892084 |
42,0000 20:55 |
41,5200 41,5000 |
+1,20 % 0,50 |
42,1950 41,4900 |
802,19 Tsd. | |
Dollar Tree Inc US2567461080 |
106,5600 20:54 |
107,0100 107,2500 |
-0,64 % -0,69 |
107,5500 106,4200 |
802,57 Tsd. | |
Jabil Inc US4663131039 |
108,49 20:55 |
108,18 108,52 |
-0,03 % -0,03 |
109,78 107,50 |
805,46 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
90,72 20:55 |
89,92 89,69 |
+1,15 % 1,03 |
91,06 89,57 |
805,59 Tsd. |