S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
+62,44 % 9,91 |
36,11 14,42 |
159,67 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
-56,74 % -90,16 |
178,12 67,08 |
159,88 Mrd. | |
|
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+14,29 % 17,79 |
142,89 80,49 |
160,20 Mrd. | |
|
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
-56,75 % -46,60 |
89,45 31,71 |
160,97 Mrd. | |
|
Paychex Inc US7043261079 |
125,7500 26.07.24 |
124,4500 123,9800 |
+11,07 % 12,53 |
141,2300 104,9300 |
161,21 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
-2,71 % -0,86 |
35,53 26,68 |
161,30 Mrd. | |
|
Ecolab Inc US2788651006 |
245,24 26.07.24 |
244,68 243,66 |
+11,07 % 24,44 |
246,72 131,35 |
161,83 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,05 26.07.24 |
127,69 127,13 |
+2,05 % 2,57 |
143,19 105,25 |
163,61 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
-5,61 % -16,45 |
351,35 191,09 |
164,29 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,38 26.07.24 |
156,73 154,54 |
+13,61 % 18,73 |
166,05 107,52 |
165,79 Mrd. | |
|
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
+21,12 % 26,58 |
170,50 87,36 |
168,34 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
+58,41 % 27,67 |
118,35 43,34 |
168,61 Mrd. | |
|
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+87,48 % 106,21 |
245,80 114,08 |
168,77 Mrd. | |
|
Carrier Global Corp US14448C1045 |
66,77 26.07.24 |
65,80 64,83 |
+28,50 % 14,81 |
69,88 34,06 |
169,41 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
-38,25 % -71,98 |
196,6700 79,3800 |
169,94 Mrd. |