S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
58,2600 02.07.24 |
57,3500 57,0100 |
+2,19 % 1,25 |
58,3200 56,8600 |
2,06 Mio. | |
Eaton Corp New IE00B8KQN827 |
313,28 02.07.24 |
309,45 312,37 |
+0,29 % 0,91 |
313,75 309,45 |
2,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
140,48 02.07.24 |
139,64 139,70 |
+0,56 % 0,78 |
140,52 138,73 |
2,02 Mio. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
+0,05 % 0,04 |
78,68 77,32 |
2,02 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6200 02.07.24 |
87,5100 87,2800 |
+0,39 % 0,34 |
88,0799 87,1100 |
2,01 Mio. | |
Eversource Energy US30040W1080 |
56,52 02.07.24 |
56,73 56,56 |
-0,07 % -0,04 |
57,27 56,27 |
1,99 Mio. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
-1,27 % -1,62 |
128,57 125,44 |
1,98 Mio. | |
Dollar Tree Inc US2567461080 |
107,1100 02.07.24 |
107,0100 107,2500 |
-0,13 % -0,14 |
107,5500 106,4200 |
1,95 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,23 02.07.24 |
74,43 74,27 |
+1,29 % 0,96 |
75,40 74,14 |
1,95 Mio. | |
Fortive Corporation US34959J1088 |
72,30 02.07.24 |
71,73 72,12 |
+0,25 % 0,18 |
72,48 71,73 |
1,94 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,54 02.07.24 |
97,76 97,76 |
-1,25 % -1,22 |
97,77 96,09 |
1,94 Mio. | |
American Tower Corporation US03027X1000 |
192,27 02.07.24 |
194,35 194,02 |
-0,90 % -1,75 |
195,24 191,55 |
1,91 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
91,23 02.07.24 |
90,00 90,25 |
+1,09 % 0,98 |
91,36 89,80 |
1,91 Mio. | |
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
+1,08 % 2,28 |
213,2800 210,9600 |
1,91 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
+0,54 % 1,10 |
211,8000 203,1000 |
1,91 Mio. |