S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
154,79 22:10 |
160,99 161,55 |
-4,18 % -6,76 |
161,38 154,70 |
2,55 Mio. | |
Masco Corp US5745991068 |
70,58 22:10 |
71,09 71,27 |
-0,97 % -0,69 |
71,88 70,28 |
2,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,6900 22:00 |
81,0000 80,8200 |
-1,40 % -1,13 |
81,4900 79,6300 |
2,51 Mio. | |
CME Group Inc US12572Q1058 |
197,2500 22:00 |
200,2300 197,4400 |
-0,10 % -0,19 |
200,5450 194,9200 |
2,50 Mio. | |
American Electric Power Company Inc US0255371017 |
95,0200 22:00 |
94,2900 93,6400 |
+1,47 % 1,38 |
95,5746 93,7800 |
2,49 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,55 22:10 |
164,05 163,97 |
+2,18 % 3,58 |
167,73 163,72 |
2,47 Mio. | |
BorgWarner Inc US0997241064 |
31,97 22:10 |
31,92 32,55 |
-1,78 % -0,58 |
32,60 31,70 |
2,46 Mio. | |
Palo Alto Networks Inc US6974351057 |
324,2400 22:00 |
334,0000 335,5600 |
-3,37 % -11,32 |
336,2699 323,0000 |
2,46 Mio. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 22:00 |
844,6000 852,1100 |
-2,50 % -21,29 |
846,0000 829,5000 |
2,46 Mio. | |
Estee Lauder Companies Inc US5184391044 |
99,80 22:10 |
101,93 99,96 |
-0,16 % -0,16 |
102,00 98,99 |
2,45 Mio. | |
NRG Energy Inc US6293775085 |
74,19 22:10 |
76,12 76,61 |
-3,16 % -2,42 |
76,76 74,04 |
2,45 Mio. | |
Mosaic Company US61945C1036 |
28,56 22:10 |
28,77 28,67 |
-0,38 % -0,11 |
29,07 28,54 |
2,43 Mio. | |
Raymond James Financial Inc US7547301090 |
112,22 22:10 |
112,16 111,81 |
+0,37 % 0,41 |
114,24 111,23 |
2,43 Mio. | |
FirstEnergy Corp US3379321074 |
40,42 22:10 |
40,08 39,88 |
+1,35 % 0,54 |
40,52 39,88 |
2,42 Mio. | |
Incyte Corporation US45337C1027 |
66,9100 22:00 |
66,0100 65,8000 |
+1,69 % 1,11 |
66,9800 65,6200 |
2,40 Mio. |